NFLX270617C00239000
NFLX Jun 17 2027 239.00 Call
optionOPRA
InactiveAug 20, 2026
0.21USD+2000.000%(+0.20)3Vol82OI
NFLX270617C00239000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +2000.000% | 3 | 84 | 0.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.059% | 70 | 84 | +2000.000% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 83 | -38.235% |
| 2026-07-09 | 0.3200 | 0.3500 | 0.2800 | 0.3500 | +16.667% | 5 | 82 | -40.000% |
| 2026-06-18 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | -18.919% | 4 | 80 | -30.000% |
| 2026-06-08 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | +37.037% | 3 | 81 | -43.243% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.2000 | 0.2700 | -12.903% | 4 | 81 | -22.222% |
| 2026-06-03 | 0.3300 | 0.4900 | 0.3000 | 0.3100 | -8.824% | 13 | 77 | -32.258% |
| 2026-05-27 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | -8.108% | 2 | 76 | -38.235% |
| 2026-05-26 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +12.121% | 2 | 76 | -43.243% |
| 2026-05-20 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | 0.000% | 2 | 77 | -36.364% |
| 2026-04-27 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | -5.714% | 2 | 77 | -36.364% |
| 2026-04-22 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -46.970% | 2 | 77 | -40.000% |
| 2026-04-16 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +8.197% | 15 | 85 | -68.182% |
| 2026-04-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 4 | 85 | -65.574% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +122.222% | 1 | 88 | -65.000% |
| 2026-04-08 | 0.4900 | 0.4900 | 0.2600 | 0.2700 | -32.500% | 3 | 89 | -22.222% |
| 2026-04-07 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +37.931% | 18 | 88 | -47.500% |
| 2026-03-26 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -30.952% | 4 | 77 | -27.586% |
| 2026-03-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 2 | 75 | -50.000% |
| 2026-02-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 77 | -46.154% |
| 2026-02-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 3 | 77 | -38.235% |
| 2026-02-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 74 | -44.737% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.500% | 1 | 73 | -47.500% |
| 2026-01-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -58.710% | 1 | 72 | -67.188% |
| 2025-12-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 71 | -86.452% |