NFLX270617C01400000
NFLX Jun 17 2027 1400.00 Call
optionOPRA
InactiveNov 4, 2025
118.75USD+2.814%(+3.25)3Vol88OI
NFLX270617C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 120.66 | 120.66 | 118.30 | 118.75 | +2.814% | 3 | 88 | 0.000% |
| 2025-10-29 | 115.40 | 115.50 | 115.40 | 115.50 | -1.727% | 2 | 89 | +2.814% |
| 2025-10-28 | 117.53 | 117.53 | 117.53 | 117.53 | -11.612% | 2 | 90 | +1.038% |
| 2025-10-22 | 133.09 | 133.09 | 132.97 | 132.97 | -28.969% | 3 | 88 | -10.694% |
| 2025-10-20 | 187.35 | 187.35 | 187.20 | 187.20 | +10.118% | 2 | 87 | -36.565% |
| 2025-10-17 | 170.40 | 171.20 | 170.00 | 170.00 | -2.545% | 25 | 88 | -30.147% |
| 2025-09-18 | 174.44 | 174.44 | 174.44 | 174.44 | -0.593% | 1 | 76 | -31.925% |
| 2025-09-17 | 175.48 | 175.48 | 175.48 | 175.48 | +1.846% | 1 | 76 | -32.328% |
| 2025-09-11 | 171.80 | 172.30 | 171.75 | 172.30 | -11.935% | 8 | 75 | -31.080% |
| 2025-09-04 | 195.50 | 195.65 | 195.50 | 195.65 | +11.165% | 2 | 75 | -39.305% |
| 2025-09-03 | 176.00 | 176.00 | 176.00 | 176.00 | -5.320% | 1 | 74 | -32.528% |
| 2025-08-28 | 185.80 | 185.89 | 185.80 | 185.89 | -0.922% | 2 | 75 | -36.118% |
| 2025-08-12 | 187.62 | 187.62 | 187.62 | 187.62 | +2.907% | 1 | 76 | -36.707% |
| 2025-08-11 | 182.32 | 182.32 | 182.32 | 182.32 | +1.402% | 1 | 76 | -34.867% |
| 2025-08-08 | 178.11 | 179.80 | 175.04 | 179.80 | +17.134% | 3 | 76 | -33.954% |
| 2025-08-06 | 153.50 | 153.50 | 153.50 | 153.50 | -3.075% | 2 | 75 | -22.638% |
| 2025-08-04 | 162.57 | 162.57 | 158.37 | 158.37 | -4.163% | 3 | 77 | -25.017% |
| 2025-07-31 | 165.25 | 165.25 | 165.25 | 165.25 | +0.633% | 1 | 76 | -28.139% |
| 2025-07-30 | 164.21 | 164.21 | 164.21 | 164.21 | +0.625% | 1 | 77 | -27.684% |
| 2025-07-29 | 163.19 | 163.19 | 163.19 | 163.19 | -1.675% | 1 | 78 | -27.232% |
| 2025-07-28 | 165.97 | 165.97 | 165.97 | 165.97 | -2.919% | 1 | 78 | -28.451% |
| 2025-07-25 | 170.50 | 170.96 | 170.50 | 170.96 | -0.023% | 6 | 78 | -30.539% |
| 2025-07-24 | 162.42 | 171.00 | 162.42 | 171.00 | -4.735% | 2 | 81 | -30.556% |
| 2025-07-22 | 179.50 | 179.50 | 179.50 | 179.50 | -9.063% | 1 | 81 | -33.844% |
| 2025-07-21 | 197.39 | 197.39 | 197.39 | 197.39 | -0.869% | 1 | 80 | -39.840% |
| 2025-07-18 | 200.00 | 200.00 | 199.12 | 199.12 | -15.795% | 2 | 80 | -40.363% |
| 2025-07-17 | 236.47 | 236.47 | 236.47 | 236.47 | +2.813% | 1 | 80 | -49.782% |
| 2025-07-15 | 230.00 | 230.00 | 230.00 | 230.00 | -2.604% | 1 | 81 | -48.370% |
| 2025-07-14 | 225.21 | 237.99 | 225.21 | 236.15 | +6.206% | 6 | 81 | -49.714% |
| 2025-07-11 | 224.82 | 224.82 | 222.35 | 222.35 | -4.126% | 3 | 81 | -46.593% |
| 2025-07-10 | 234.50 | 234.50 | 231.92 | 231.92 | -5.087% | 3 | 78 | -48.797% |
| 2025-07-09 | 244.35 | 244.35 | 244.35 | 244.35 | +0.312% | 2 | 77 | -51.402% |
| 2025-07-08 | 240.34 | 248.97 | 240.34 | 243.59 | -4.661% | 3 | 77 | -51.250% |
| 2025-07-07 | 255.50 | 255.50 | 255.50 | 255.50 | +0.964% | 1 | 78 | -53.523% |
| 2025-07-02 | 253.07 | 253.22 | 252.31 | 253.06 | -3.681% | 42 | 77 | -53.074% |
| 2025-07-01 | 262.73 | 262.73 | 262.73 | 262.73 | -8.313% | 1 | 54 | -54.802% |
| 2025-06-30 | 286.55 | 286.55 | 286.55 | 286.55 | +7.222% | 1 | 53 | -58.559% |
| 2025-06-26 | 267.72 | 267.72 | 267.25 | 267.25 | +3.138% | 2 | 52 | -55.566% |
| 2025-06-25 | 261.65 | 261.65 | 259.12 | 259.12 | +21.653% | 4 | 52 | -54.172% |
| 2025-06-10 | 213.00 | 213.00 | 213.00 | 213.00 | -11.983% | 4 | 56 | -44.249% |
| 2025-06-06 | 242.00 | 242.00 | 242.00 | 242.00 | +3.397% | 2 | 56 | -50.930% |
| 2025-06-04 | 234.05 | 234.05 | 234.05 | 234.05 | +2.676% | 1 | 56 | -49.263% |
| 2025-06-02 | 227.95 | 227.95 | 227.95 | 227.95 | +8.305% | 4 | 56 | -47.905% |
| 2025-05-30 | 210.47 | 210.47 | 210.47 | 210.47 | -4.765% | 2 | 58 | -43.579% |
| 2025-05-27 | 221.00 | 221.00 | 221.00 | 221.00 | +1.619% | 1 | 57 | -46.267% |
| 2025-05-22 | 217.48 | 217.48 | 217.48 | 217.48 | -0.952% | 1 | 58 | -45.397% |
| 2025-05-21 | 219.57 | 219.57 | 219.57 | 219.57 | +18.686% | 1 | 57 | -45.917% |
| 2025-05-13 | 185.00 | 185.00 | 185.00 | 185.00 | +5.090% | 2 | 57 | -35.811% |
| 2025-05-12 | 176.04 | 176.04 | 176.04 | 176.04 | -10.376% | 1 | 55 | -32.544% |
| 2025-05-08 | 196.65 | 196.65 | 196.42 | 196.42 | -2.883% | 2 | 54 | -39.543% |
| 2025-05-07 | 202.25 | 202.25 | 202.25 | 202.25 | +13.071% | 1 | 56 | -41.286% |
| 2025-04-29 | 170.74 | 179.26 | 170.74 | 178.87 | +7.494% | 3 | 57 | -33.611% |
| 2025-04-24 | 166.40 | 166.40 | 166.40 | 166.40 | +11.044% | 5 | 58 | -28.636% |
| 2025-04-22 | 149.85 | 149.85 | 149.85 | 149.85 | +28.881% | 1 | 53 | -20.754% |
| 2025-04-21 | 119.10 | 119.10 | 115.12 | 116.27 | +4.250% | 90 | 52 | +2.133% |
| 2025-04-17 | 107.53 | 111.53 | 107.53 | 111.53 | +2.059% | 4 | 3 | +6.474% |
| 2025-04-15 | 109.28 | 109.28 | 109.28 | 109.28 | 0.000% | 3 | 3 | +8.666% |