NFLX270617C01300000
NFLX Jun 17 2027 1300.00 Call
optionOPRA
InactiveNov 14, 2025
157.00USD-6.548%(-11.00)1Vol44OI
NFLX270617C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 157.00 | 157.00 | 157.00 | 157.00 | -6.548% | 1 | 44 | 0.000% |
| 2025-11-12 | 168.00 | 168.00 | 168.00 | 168.00 | +12.277% | 1 | 44 | -6.548% |
| 2025-11-07 | 147.10 | 149.63 | 147.10 | 149.63 | +3.371% | 2 | 44 | +4.925% |
| 2025-11-04 | 144.75 | 144.75 | 144.75 | 144.75 | -10.082% | 2 | 46 | +8.463% |
| 2025-10-31 | 156.32 | 161.99 | 156.32 | 160.98 | +11.021% | 10 | 46 | -2.472% |
| 2025-10-24 | 145.00 | 145.00 | 145.00 | 145.00 | -6.173% | 4 | 38 | +8.276% |
| 2025-10-23 | 154.54 | 154.54 | 154.54 | 154.54 | -0.116% | 1 | 34 | +1.592% |
| 2025-10-22 | 165.35 | 165.35 | 154.72 | 154.72 | -32.952% | 5 | 34 | +1.474% |
| 2025-10-21 | 226.00 | 230.76 | 226.00 | 230.76 | +16.900% | 13 | 33 | -31.964% |
| 2025-10-16 | 197.40 | 197.40 | 197.40 | 197.40 | -5.821% | 2 | 23 | -20.466% |
| 2025-10-15 | 209.15 | 209.60 | 209.15 | 209.60 | -4.082% | 2 | 21 | -25.095% |
| 2025-10-13 | 218.52 | 218.52 | 218.52 | 218.52 | +4.271% | 1 | 21 | -28.153% |
| 2025-10-08 | 209.57 | 209.57 | 209.57 | 209.57 | +15.913% | 1 | 22 | -25.085% |
| 2025-10-03 | 180.80 | 180.80 | 180.80 | 180.80 | -0.550% | 1 | 23 | -13.164% |
| 2025-10-02 | 181.00 | 181.80 | 181.00 | 181.80 | -13.519% | 2 | 22 | -13.641% |
| 2025-09-26 | 210.44 | 210.94 | 210.10 | 210.22 | -4.675% | 4 | 22 | -25.316% |
| 2025-08-28 | 220.53 | 220.53 | 220.53 | 220.53 | +0.846% | 1 | 24 | -28.808% |
| 2025-08-20 | 218.68 | 218.68 | 218.68 | 218.68 | +2.541% | 1 | 24 | -28.206% |
| 2025-08-19 | 213.35 | 213.35 | 213.26 | 213.26 | +6.908% | 2 | 24 | -26.381% |
| 2025-08-07 | 199.48 | 199.48 | 199.48 | 199.48 | +0.317% | 3 | 24 | -21.295% |
| 2025-08-06 | 198.90 | 198.90 | 198.85 | 198.85 | +2.347% | 2 | 24 | -21.046% |
| 2025-08-04 | 197.41 | 197.41 | 194.29 | 194.29 | -2.244% | 3 | 26 | -19.193% |
| 2025-08-01 | 200.58 | 200.58 | 198.75 | 198.75 | -1.997% | 2 | 27 | -21.006% |
| 2025-07-31 | 202.80 | 202.80 | 202.80 | 202.80 | -0.773% | 2 | 27 | -22.584% |
| 2025-07-30 | 204.38 | 204.38 | 204.38 | 204.38 | +2.190% | 1 | 27 | -23.182% |
| 2025-07-29 | 200.00 | 200.00 | 200.00 | 200.00 | -3.405% | 1 | 27 | -21.500% |
| 2025-07-24 | 207.05 | 207.05 | 207.05 | 207.05 | -9.419% | 1 | 27 | -24.173% |
| 2025-07-21 | 228.58 | 228.58 | 228.58 | 228.58 | -1.897% | 2 | 27 | -31.315% |
| 2025-07-18 | 228.90 | 233.00 | 228.90 | 233.00 | -16.368% | 6 | 27 | -32.618% |
| 2025-07-17 | 278.60 | 278.60 | 278.60 | 278.60 | +4.737% | 1 | 24 | -43.647% |
| 2025-07-14 | 266.00 | 266.00 | 266.00 | 266.00 | +0.758% | 1 | 24 | -40.977% |
| 2025-07-11 | 264.00 | 264.00 | 264.00 | 264.00 | -5.986% | 1 | 24 | -40.530% |
| 2025-07-08 | 285.50 | 285.50 | 280.81 | 280.81 | -8.256% | 2 | 24 | -44.090% |
| 2025-07-01 | 306.08 | 306.08 | 306.08 | 306.08 | -8.905% | 1 | 23 | -48.706% |
| 2025-06-30 | 336.00 | 336.00 | 336.00 | 336.00 | +2.470% | 9 | 23 | -53.274% |
| 2025-06-27 | 320.28 | 327.90 | 317.20 | 327.90 | +15.968% | 10 | 23 | -52.120% |
| 2025-06-23 | 282.75 | 282.75 | 282.75 | 282.75 | +6.277% | 1 | 18 | -44.474% |
| 2025-06-16 | 266.05 | 266.05 | 266.05 | 266.05 | +0.283% | 1 | 18 | -40.989% |
| 2025-06-09 | 265.30 | 265.30 | 265.30 | 265.30 | -4.369% | 1 | 18 | -40.822% |
| 2025-06-04 | 268.60 | 277.42 | 268.60 | 277.42 | +3.554% | 2 | 17 | -43.407% |
| 2025-06-03 | 267.90 | 267.90 | 267.90 | 267.90 | +4.120% | 1 | 17 | -41.396% |
| 2025-05-21 | 259.60 | 259.60 | 257.30 | 257.30 | +18.022% | 10 | 16 | -38.982% |
| 2025-05-13 | 218.01 | 218.01 | 218.01 | 218.01 | +7.659% | 1 | 8 | -27.985% |
| 2025-04-29 | 202.50 | 202.50 | 202.50 | 202.50 | +3.237% | 1 | 7 | -22.469% |
| 2025-04-24 | 188.77 | 196.15 | 188.77 | 196.15 | +13.697% | 8 | 6 | -19.959% |
| 2025-04-22 | 172.52 | 172.52 | 172.52 | 172.52 | +16.939% | 2 | 11 | -8.996% |
| 2025-04-21 | 144.74 | 147.53 | 144.74 | 147.53 | +9.606% | 22 | 9 | +6.419% |
| 2025-04-17 | 134.60 | 134.60 | 134.60 | 134.60 | +1.112% | 20 | 10 | +16.642% |
| 2025-04-16 | 133.10 | 133.12 | 133.10 | 133.12 | +6.038% | 2 | 10 | +17.939% |
| 2025-04-15 | 125.54 | 125.54 | 125.54 | 125.54 | +11.571% | 6 | 10 | +25.060% |
| 2025-04-11 | 121.69 | 121.98 | 112.52 | 112.52 | -2.992% | 10 | 4 | +39.531% |
| 2025-04-10 | 112.50 | 115.99 | 112.50 | 115.99 | 0.000% | 2 | 2 | +35.356% |