NFLX270617C01120000
NFLX Jun 17 2027 1120.00 Call
optionOPRA
InactiveNov 14, 2025
231.25USD+4.994%(+11.00)10Vol133OI
NFLX270617C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 230.80 | 231.25 | 230.80 | 231.25 | +4.994% | 10 | 133 | 0.000% |
| 2025-11-06 | 220.25 | 220.25 | 220.25 | 220.25 | -8.439% | 1 | 133 | +4.994% |
| 2025-10-31 | 240.55 | 240.55 | 240.55 | 240.55 | +9.291% | 1 | 132 | -3.866% |
| 2025-10-29 | 220.10 | 220.10 | 220.10 | 220.10 | +0.640% | 3 | 131 | +5.066% |
| 2025-10-24 | 219.00 | 219.00 | 217.50 | 218.70 | -2.301% | 3 | 128 | +5.738% |
| 2025-10-23 | 225.15 | 225.15 | 223.85 | 223.85 | -2.121% | 7 | 127 | +3.306% |
| 2025-10-22 | 243.68 | 243.68 | 227.50 | 228.70 | -28.307% | 103 | 120 | +1.115% |
| 2025-10-21 | 319.00 | 319.00 | 319.00 | 319.00 | +7.335% | 1 | 15 | -27.508% |
| 2025-09-11 | 301.14 | 301.18 | 287.90 | 297.20 | -7.759% | 6 | 16 | -22.190% |
| 2025-07-18 | 322.20 | 322.20 | 322.20 | 322.20 | -22.734% | 1 | 16 | -28.228% |
| 2025-06-27 | 417.00 | 417.00 | 417.00 | 417.00 | +20.870% | 1 | 16 | -44.544% |
| 2025-06-03 | 345.00 | 345.00 | 345.00 | 345.00 | +5.857% | 1 | 15 | -32.971% |
| 2025-05-15 | 325.91 | 325.91 | 325.91 | 325.91 | +17.175% | 5 | 14 | -29.045% |
| 2025-05-12 | 278.14 | 278.14 | 278.14 | 278.14 | -7.076% | 1 | 10 | -16.858% |
| 2025-05-09 | 299.32 | 299.32 | 299.32 | 299.32 | -0.027% | 2 | 10 | -22.742% |
| 2025-05-01 | 299.40 | 299.40 | 299.40 | 299.40 | +3.509% | 1 | 10 | -22.762% |
| 2025-04-30 | 275.63 | 289.25 | 275.63 | 289.25 | +2.771% | 2 | 9 | -20.052% |
| 2025-04-29 | 281.45 | 281.45 | 281.45 | 281.45 | +4.260% | 5 | 9 | -17.836% |
| 2025-04-25 | 269.95 | 269.95 | 269.95 | 269.95 | +5.182% | 2 | 4 | -14.336% |
| 2025-04-24 | 255.77 | 256.65 | 255.77 | 256.65 | +3.802% | 2 | 4 | -9.897% |
| 2025-04-22 | 230.77 | 247.25 | 230.77 | 247.25 | +22.937% | 2 | 3 | -6.471% |
| 2025-04-21 | 201.12 | 201.12 | 201.12 | 201.12 | +2.492% | 1 | 2 | +14.981% |
| 2025-04-15 | 196.23 | 196.23 | 196.23 | 196.23 | 0.000% | 1 | 1 | +17.846% |