Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
57.5
Expiration
Mar 19, 2027
DTE
158d
Moneyness
ITM
Intrinsic
$12.87
NFLX 57.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $11.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 158d | $14.60 | +0.00% | 78 | 78 |
| Sep 17, 2027 | 340d | $19.87 | +7.12% | 1 | 2 |
| Jun 16, 2028 | 613d | $23.70 | +5.57% | 1 | 2 |
| Dec 15, 2028 | 795d | $24.45 | +0.00% | 11 | 11 |
| Jan 19, 2029 | 830d | $25.71 | +0.00% | 18 | 18 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $30.83 | +4.51% | 4 | 166 | ITM |
| 42.5 C | $25.75 | +0.00% | 1 | 1 | ITM |
| 45 C | $26.06 | +6.37% | 5 | 482 | ITM |
| 47.5 C | $24.93 | +0.00% | 4 | 3 | ITM |
| 50 C | $23.05 | +7.46% | 24 | 1,026 | ITM |
| 55 C | $19.00 | +12.09% | 7 | 552 | ITM |
| 57.5 C | $14.60 | +0.00% | 78 | 78 | ITM |
| 60 C | $14.68 | +7.94% | 37 | 1,182 | ITM |
| 62.5 C | $12.80 | +8.94% | 4 | 181 | ITM |
| 65 C | $11.65 | +12.56% | 151 | 1,328 | ITM |
| 67.5 C | $10.15 | +12.78% | 74 | 709 | ITM |
| 70 C | $8.75 | +12.90% | 438 | 4,818 | ITM |
| 72.5 C | $7.65 | +13.00% | 742 | 5,825 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.