Dark

NFLX20270319C60
NFLX Mar 19 2027 60.00 Call (NFLX270319C00060000)
option OPRA

EOD

Aug 20, 2026

23.90+0.336%(+0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.1000	23.9000	23.1000	23.9000	+0.336%	9	328	0.000%
2026-08-19	23.0000	23.8600	23.0000	23.8200	+6.816%	24	324	+0.336%
2026-08-18	20.9700	22.3000	20.9700	22.3000	+12.911%	11	346	+7.175%
2026-08-17	20.5000	20.5000	19.7500	19.7500	-9.195%	6	345	+21.013%
2026-08-14	22.4000	22.4000	21.7500	21.7500	-1.136%	9	342	+9.885%
2026-08-13	20.9900	22.0000	20.9000	22.0000	+19.891%	54	334	+8.636%
2026-08-12	18.4000	18.4000	18.2000	18.3500	-9.383%	7	355	+30.245%
2026-08-11	20.2500	20.2500	20.2500	20.2500	+2.792%	3	354	+18.025%
2026-08-10	18.6500	19.8000	18.6500	19.7000	+4.787%	10	351	+21.320%
2026-08-07	18.6800	18.8400	18.6100	18.8000	+2.174%	23	355	+27.128%
2026-08-06	19.2500	19.2500	18.4000	18.4000	+0.546%	8	354	+29.891%
2026-08-05	18.8000	18.8000	18.3000	18.3000	+1.441%	2	348	+30.601%
2026-08-04	18.2400	18.2400	18.0000	18.0400	-0.934%	15	347	+32.483%
2026-08-03	17.6000	18.2100	17.6000	18.2100	+8.200%	34	356	+31.247%
2026-07-31	16.8300	16.8300	16.8300	16.8300	-7.932%	1	356	+42.008%
2026-07-29	17.2800	18.2800	17.1800	18.2800	+0.055%	6	356	+30.744%
2026-07-28	17.2500	18.2700	17.2500	18.2700	+14.330%	21	354	+30.816%
2026-07-27	15.6000	16.7000	15.6000	15.9800	+1.978%	20	364	+49.562%
2026-07-24	14.8700	15.7800	14.8700	15.6700	+7.329%	6	374	+52.521%
2026-07-23	14.5900	15.0000	14.4400	14.6000	-7.712%	17	370	+63.699%
2026-07-22	15.1500	16.1000	15.1500	15.8200	+9.861%	22	378	+51.075%
2026-07-21	13.9000	14.4000	13.5000	14.4000	+3.523%	82	380	+65.972%
2026-07-20	13.5600	14.2000	13.5600	13.9100	-6.957%	19	386	+71.819%
2026-07-17	12.5000	15.4000	12.5000	14.9500	-22.938%	208	379	+59.866%
2026-07-16	19.2000	19.6000	19.2000	19.4000	+3.412%	34	225	+23.196%
2026-07-15	19.1000	19.2500	18.7600	18.7600	-1.780%	4	240	+27.399%
2026-07-14	18.4000	19.2500	18.4000	19.1000	-4.500%	11	238	+25.131%
2026-07-13	20.1000	20.5400	20.0000	20.0000	+4.167%	14	228	+19.500%
2026-07-10	19.7500	19.7500	18.4600	19.2000	-5.651%	50	227	+24.479%
2026-07-09	20.0000	20.3500	19.6000	20.3500	-0.245%	12	185	+17.445%
2026-07-08	20.4000	20.4000	20.4000	20.4000	-6.077%	1	179	+17.157%
2026-07-07	22.0400	22.0400	21.7200	21.7200	+3.725%	2	179	+10.037%
2026-07-06	21.3400	21.4000	20.9400	20.9400	-9.154%	10	181	+14.136%
2026-07-02	21.0500	23.0500	21.0500	23.0500	+21.316%	7	181	+3.688%
2026-07-01	18.7000	19.2500	18.7000	19.0000	+5.205%	3	181	+25.789%
2026-06-30	18.0000	18.6500	18.0000	18.0600	-9.292%	29	182	+32.337%
2026-06-29	20.7000	20.7000	19.9100	19.9100	+3.429%	4	155	+20.040%
2026-06-26	19.5500	20.2500	19.2500	19.2500	+6.944%	8	154	+24.156%
2026-06-25	18.0000	18.0000	18.0000	18.0000	-0.990%	3	153	+32.778%
2026-06-24	17.5000	18.1800	17.5000	18.1800	-2.258%	6	153	+31.463%
2026-06-23	18.6000	18.6000	18.6000	18.6000	-2.105%	1	152	+28.495%
2026-06-22	20.9500	20.9500	18.0000	19.0000	-13.004%	48	151	+25.789%
2026-06-17	23.0500	23.0500	21.8400	21.8400	-5.455%	4	122	+9.432%
2026-06-16	23.6200	23.6200	23.1000	23.1000	-7.968%	32	122	+3.463%
2026-06-12	25.4500	25.4500	24.0500	25.1000	-3.462%	10	89	-4.781%
2026-06-11	25.0000	26.0000	25.0000	26.0000	-0.952%	6	89	-8.077%
2026-06-10	26.8700	26.8700	26.2500	26.2500	+0.575%	5	88	-8.952%
2026-06-09	26.1000	26.1000	26.1000	26.1000	-2.974%	3	83	-8.429%
2026-06-08	26.9000	26.9000	26.9000	26.9000	+1.894%	3	80	-11.152%
2026-06-05	26.3000	26.4000	25.9000	26.4000	+1.538%	14	80	-9.470%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-0.421%	1	73	-8.077%
2026-06-03	26.5000	26.5000	26.1000	26.1100	-6.750%	12	72	-8.464%
2026-06-02	28.0000	28.0000	28.0000	28.0000	-6.791%	1	68	-14.643%
2026-06-01	30.0400	30.0400	30.0400	30.0400	-1.508%	5	67	-20.439%
2026-05-29	30.3400	30.5000	30.3400	30.5000	-8.546%	2	67	-21.639%
2026-05-18	32.6500	33.3500	32.6500	33.3500	+6.075%	6	65	-28.336%
2026-05-15	31.4400	31.4400	31.4400	31.4400	-2.873%	1	65	-23.982%
2026-05-14	32.3700	32.3700	32.3700	32.3700	+2.762%	1	63	-26.166%
2026-05-13	30.8200	31.5000	30.8200	31.5000	-3.875%	2	64	-24.127%
2026-05-12	32.7700	32.7700	32.7700	32.7700	+2.119%	1	64	-27.067%
2026-05-08	32.0900	32.0900	32.0900	32.0900	-1.262%	1	64	-25.522%
2026-05-07	32.5000	32.5000	32.5000	32.5000	-2.138%	1	63	-26.462%
2026-05-05	33.8000	33.8000	33.2100	33.2100	-11.793%	6	64	-28.034%
2026-05-01	37.6500	37.6500	37.6500	37.6500	+3.292%	1	57	-36.521%
2026-04-29	37.1500	37.1500	36.4500	36.4500	+2.388%	5	57	-34.431%
2026-04-27	35.6000	35.6000	35.6000	35.6000	-3.784%	2	54	-32.865%
2026-04-24	37.0000	37.0000	37.0000	37.0000	-2.632%	2	56	-35.405%
2026-04-21	38.0000	38.0000	38.0000	38.0000	-0.524%	2	52	-37.105%
2026-04-20	38.0000	38.2000	38.0000	38.2000	-6.829%	2	52	-37.435%
2026-04-17	40.9500	41.5000	40.9500	41.0000	-20.295%	17	51	-41.707%
2026-04-16	51.4400	51.4400	51.4400	51.4400	+3.355%	1	36	-53.538%
2026-04-15	49.9300	49.9300	49.7700	49.7700	+16.941%	2	35	-51.979%
2026-04-06	43.6500	43.6500	42.5600	42.5600	+10.718%	3	34	-43.844%
2026-03-30	38.5100	38.5100	38.4400	38.4400	+0.681%	3	36	-37.825%
2026-03-27	38.1000	38.1800	38.1000	38.1800	-0.313%	2	35	-37.402%
2026-03-23	37.8500	38.3500	37.8500	38.3000	+4.645%	28	34	-37.598%
2026-03-20	36.2000	36.6000	36.2000	36.6000	-0.408%	4	31	-34.699%
2026-03-19	36.2700	36.7500	36.2700	36.7500	-6.369%	3	32	-34.966%
2026-03-18	39.2500	39.2500	39.2500	39.2500	+1.579%	1	31	-39.108%
2026-03-17	38.6400	38.6400	38.6400	38.6400	-2.547%	1	31	-38.147%
2026-03-13	40.1000	40.3000	39.5000	39.6500	-1.710%	22	31	-39.723%
2026-03-11	40.4500	40.4500	40.3400	40.3400	-4.634%	20	21	-40.754%
2026-03-09	42.3000	42.3100	41.7500	42.3000	-2.445%	5	14	-43.499%
2026-03-04	43.4000	43.4000	43.3600	43.3600	+3.559%	2	13	-44.880%
2026-03-03	41.2000	41.8700	41.2000	41.8700	+3.716%	2	12	-42.919%
2026-02-27	36.8000	40.5500	36.8000	40.3700	+29.391%	4	10	-40.798%
2026-02-26	31.1000	31.2000	30.2500	31.2000	+8.522%	15	0	-23.397%
2026-02-25	28.7500	28.7500	28.7500	28.7500	0.000%	2	0	-16.870%