NFLX270319C00030000
NFLX Mar 19 2027 30.00 Call
optionOPRA
EODOct 5, 2026
37.40USD-10.096%(-4.20)1Vol18OI
NFLX270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.40 | 37.40 | 37.40 | 37.40 | -10.096% | 1 | 17 | 0.000% |
| 2026-09-18 | 41.65 | 41.65 | 41.60 | 41.60 | -15.275% | 4 | 15 | -10.096% |
| 2026-09-15 | 49.10 | 49.10 | 49.10 | 49.10 | -9.074% | 8 | 7 | -23.829% |
| 2026-09-03 | 54.00 | 54.00 | 54.00 | 54.00 | +49.792% | 1 | 7 | -30.741% |
| 2026-07-21 | 38.06 | 38.06 | 36.05 | 36.05 | -19.889% | 2 | 7 | +3.745% |
| 2026-07-15 | 45.00 | 45.00 | 45.00 | 45.00 | -14.220% | 1 | 6 | -16.889% |
| 2026-06-11 | 52.46 | 52.46 | 52.46 | 52.46 | -10.325% | 1 | 5 | -28.708% |
| 2026-05-29 | 58.50 | 58.50 | 58.50 | 58.50 | -11.364% | 1 | 5 | -36.068% |
| 2026-03-13 | 66.05 | 66.05 | 66.00 | 66.00 | -4.348% | 2 | 5 | -43.333% |
| 2026-03-06 | 69.00 | 69.00 | 69.00 | 69.00 | +1.785% | 1 | 4 | -45.797% |
| 2026-02-27 | 67.79 | 67.79 | 67.79 | 67.79 | +18.930% | 3 | 5 | -44.830% |
| 2026-02-26 | 57.05 | 57.05 | 57.00 | 57.00 | +1.786% | 2 | 0 | -34.386% |
| 2026-02-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 0 | -33.214% |