NFLX270115P00072000
NFLX Jan 15 2027 72.00 Put
optionOPRA
EODOct 8, 2026
5.62USD-14.067%(-0.92)85Vol5,262OI
NFLX270115P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6000 | 5.7500 | 5.5000 | 5.6200 | -14.067% | 85 | 5,243 | 0.000% |
| 2026-10-07 | 7.2800 | 7.2800 | 6.4500 | 6.5400 | -10.411% | 67 | 5,288 | -14.067% |
| 2026-10-06 | 7.4000 | 7.6000 | 7.2500 | 7.3000 | -5.195% | 72 | 5,341 | -23.014% |
| 2026-10-05 | 7.8500 | 8.0100 | 7.7000 | 7.7000 | -3.870% | 20 | 5,336 | -27.013% |
| 2026-10-02 | 7.8300 | 8.0100 | 7.8000 | 8.0100 | +9.726% | 13 | 5,341 | -29.838% |
| 2026-10-01 | 7.2900 | 7.4000 | 7.2900 | 7.3000 | +14.961% | 5 | 5,339 | -23.014% |
| 2026-09-30 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +4.098% | 11 | 5,339 | -11.496% |
| 2026-09-29 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | -9.226% | 19 | 5,330 | -7.869% |
| 2026-09-28 | 5.8900 | 6.7200 | 5.8900 | 6.7200 | +17.073% | 40 | 5,336 | -16.369% |
| 2026-09-25 | 5.7200 | 5.8000 | 5.7000 | 5.7400 | +4.745% | 78 | 5,305 | -2.091% |
| 2026-09-24 | 5.6300 | 5.7000 | 5.4000 | 5.4800 | -3.009% | 61 | 5,321 | +2.555% |
| 2026-09-23 | 5.6100 | 5.6500 | 5.4600 | 5.6500 | +0.893% | 14 | 5,319 | -0.531% |
| 2026-09-22 | 5.3000 | 5.8000 | 5.3000 | 5.6000 | +13.131% | 137 | 5,234 | +0.357% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.8500 | 4.9500 | -14.655% | 18 | 5,234 | +13.535% |
| 2026-09-18 | 6.2000 | 6.5200 | 5.5000 | 5.8000 | +36.471% | 143 | 5,225 | -3.103% |
| 2026-09-17 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +3.659% | 29 | 5,219 | +32.235% |
| 2026-09-16 | 3.6900 | 4.1000 | 3.6900 | 4.1000 | +15.493% | 79 | 5,293 | +37.073% |
| 2026-09-15 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +21.160% | 16 | 5,306 | +58.310% |
| 2026-09-14 | 3.2100 | 3.2100 | 2.9000 | 2.9300 | -23.298% | 26 | 5,315 | +91.809% |
| 2026-09-11 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | -12.184% | 85 | 5,295 | +47.120% |
| 2026-09-10 | 4.3500 | 4.3900 | 4.2500 | 4.3500 | +1.163% | 153 | 5,188 | +29.195% |
| 2026-09-09 | 4.3200 | 4.3200 | 4.2500 | 4.3000 | +3.614% | 60 | 5,137 | +30.698% |
| 2026-09-08 | 4.2000 | 4.2500 | 4.1400 | 4.1500 | +12.162% | 21 | 5,128 | +35.422% |
| 2026-09-04 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | +48.594% | 37 | 5,128 | +51.892% |
| 2026-09-03 | 2.6700 | 2.7200 | 2.4800 | 2.4900 | -7.435% | 34 | 5,121 | +125.703% |
| 2026-09-02 | 2.8000 | 2.8000 | 2.6500 | 2.6900 | -9.732% | 18 | 5,114 | +108.922% |
| 2026-09-01 | 3.1000 | 3.1000 | 2.9200 | 2.9800 | +3.833% | 285 | 4,902 | +88.591% |
| 2026-08-31 | 3.0000 | 3.0500 | 2.8700 | 2.8700 | -3.367% | 78 | 4,873 | +95.819% |
| 2026-08-28 | 2.9500 | 2.9900 | 2.8900 | 2.9700 | -14.409% | 175 | 4,896 | +89.226% |
| 2026-08-27 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +13.770% | 10 | 4,906 | +61.960% |
| 2026-08-26 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +3.741% | 6 | 4,902 | +84.262% |
| 2026-08-25 | 3.3000 | 3.3000 | 2.9400 | 2.9400 | -12.239% | 140 | 4,906 | +91.156% |
| 2026-08-24 | 3.4000 | 3.4700 | 3.3500 | 3.3500 | -5.899% | 132 | 4,991 | +67.761% |
| 2026-08-21 | 3.6700 | 3.6700 | 3.4500 | 3.5600 | +1.714% | 60 | 4,975 | +57.865% |
| 2026-08-20 | 3.5200 | 3.7000 | 3.4900 | 3.5000 | +1.449% | 94 | 4,948 | +60.571% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -13.965% | 16 | 4,954 | +62.899% |
| 2026-08-18 | 4.2500 | 4.2500 | 3.9700 | 4.0100 | -17.320% | 181 | 4,806 | +40.150% |
| 2026-08-17 | 4.7500 | 4.8900 | 4.7500 | 4.8500 | +15.476% | 26 | 4,814 | +15.876% |
| 2026-08-14 | 4.3000 | 4.3200 | 4.1500 | 4.2000 | -4.545% | 135 | 4,742 | +33.810% |
| 2026-08-13 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -23.077% | 40 | 4,782 | +27.727% |
| 2026-08-12 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 1 | 4,782 | -1.748% |
| 2026-08-11 | 5.1800 | 5.5500 | 5.1000 | 5.5000 | +4.762% | 174 | 4,777 | +2.182% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.2500 | 5.2500 | -12.207% | 29 | 4,771 | +7.048% |
| 2026-08-07 | 6.1500 | 6.2000 | 5.8500 | 5.9800 | -3.548% | 252 | 4,733 | -6.020% |
| 2026-08-06 | 6.1000 | 6.2200 | 6.1000 | 6.2000 | -2.362% | 5 | 4,735 | -9.355% |
| 2026-08-05 | 6.2000 | 6.4000 | 6.0500 | 6.3500 | -2.308% | 678 | 4,341 | -11.496% |
| 2026-08-04 | 6.4000 | 6.7500 | 6.2000 | 6.5000 | -0.459% | 248 | 4,109 | -13.538% |
| 2026-08-03 | 6.4000 | 6.6200 | 6.4000 | 6.5300 | -8.028% | 52 | 4,121 | -13.936% |
| 2026-07-31 | 6.8500 | 7.3000 | 6.4500 | 7.1000 | +7.576% | 63 | 4,091 | -20.845% |
| 2026-07-30 | 7.6500 | 7.6500 | 6.5500 | 6.6000 | +0.457% | 252 | 3,863 | -14.848% |
| 2026-07-29 | 6.7300 | 6.7300 | 6.4500 | 6.5700 | -1.794% | 52 | 3,853 | -14.460% |
| 2026-07-28 | 6.4500 | 6.6900 | 6.2500 | 6.6900 | -10.201% | 118 | 3,862 | -15.994% |
| 2026-07-27 | 7.6500 | 7.6500 | 7.1500 | 7.4500 | -11.939% | 35 | 3,838 | -24.564% |
| 2026-07-23 | 8.5000 | 8.6000 | 8.3000 | 8.4600 | +2.920% | 128 | 3,810 | -33.570% |
| 2026-07-22 | 7.8000 | 8.2200 | 7.7500 | 8.2200 | -8.259% | 78 | 3,787 | -31.630% |
| 2026-07-21 | 9.0000 | 9.4500 | 8.9600 | 8.9600 | -2.609% | 52 | 3,802 | -37.277% |
| 2026-07-20 | 9.1100 | 9.3000 | 9.0500 | 9.2000 | +4.545% | 36 | 3,797 | -38.913% |
| 2026-07-17 | 10.2500 | 10.2500 | 8.8000 | 8.8000 | +27.536% | 54 | 3,794 | -36.136% |
| 2026-07-16 | 7.2000 | 7.3500 | 6.8500 | 6.9000 | -4.167% | 78 | 3,826 | -18.551% |
| 2026-07-15 | 7.1000 | 7.2000 | 6.6000 | 7.2000 | +2.128% | 221 | 3,728 | -21.944% |
| 2026-07-14 | 7.4800 | 7.4800 | 7.0500 | 7.0500 | -0.142% | 33 | 3,727 | -20.284% |
| 2026-07-13 | 6.6000 | 7.0600 | 6.5500 | 7.0600 | -2.080% | 448 | 3,345 | -20.397% |
| 2026-07-10 | 6.3300 | 7.4000 | 6.3300 | 7.2100 | +7.612% | 18 | 3,333 | -22.053% |
| 2026-07-09 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +8.065% | 4 | 3,333 | -16.119% |
| 2026-07-08 | 6.1000 | 6.2500 | 6.1000 | 6.2000 | +2.479% | 9 | 3,339 | -9.355% |
| 2026-07-07 | 5.7000 | 6.0500 | 5.7000 | 6.0500 | -2.104% | 9 | 3,344 | -7.107% |
| 2026-07-06 | 6.3400 | 6.3400 | 6.1000 | 6.1800 | +8.421% | 20 | 3,336 | -9.061% |
| 2026-07-02 | 6.0800 | 6.1000 | 5.6100 | 5.7000 | -17.986% | 4 | 3,334 | -1.404% |
| 2026-07-01 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -7.947% | 20 | 3,346 | -19.137% |
| 2026-06-30 | 7.2000 | 7.6000 | 7.2000 | 7.5500 | +7.857% | 568 | 2,883 | -25.563% |
| 2026-06-29 | 6.5200 | 7.0000 | 6.3000 | 7.0000 | +3.397% | 16 | 2,872 | -19.714% |
| 2026-06-26 | 6.8000 | 6.8000 | 6.7000 | 6.7700 | -15.375% | 99 | 2,826 | -16.987% |
| 2026-06-25 | 7.5700 | 8.0000 | 7.5700 | 8.0000 | +6.667% | 25 | 2,804 | -29.750% |
| 2026-06-24 | 7.3500 | 7.7000 | 7.3500 | 7.5000 | +4.895% | 159 | 2,653 | -25.067% |
| 2026-06-23 | 7.3000 | 7.3500 | 7.1000 | 7.1500 | -8.917% | 110 | 2,585 | -21.399% |
| 2026-06-22 | 6.1000 | 7.8500 | 6.1000 | 7.8500 | +34.188% | 515 | 2,587 | -28.408% |
| 2026-06-18 | 5.7500 | 5.8500 | 5.7000 | 5.8500 | +9.346% | 77 | 2,510 | -3.932% |
| 2026-06-17 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +0.564% | 4 | 2,509 | +5.047% |
| 2026-06-16 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | +13.919% | 11 | 2,509 | +5.639% |
| 2026-06-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -7.525% | 1 | 2,509 | +20.343% |
| 2026-06-12 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +6.765% | 2 | 2,509 | +11.287% |
| 2026-06-11 | 4.9500 | 5.1000 | 4.7000 | 4.7300 | +3.501% | 135 | 2,387 | +18.816% |
| 2026-06-10 | 4.6500 | 4.7000 | 4.4500 | 4.5700 | -1.720% | 101 | 2,361 | +22.976% |
| 2026-06-09 | 4.7000 | 4.8000 | 4.6500 | 4.6500 | -1.064% | 105 | 2,330 | +20.860% |
| 2026-06-08 | 4.8000 | 4.8000 | 4.3000 | 4.7000 | -2.083% | 681 | 2,424 | +19.574% |
| 2026-06-05 | 4.8500 | 4.9500 | 4.7000 | 4.8000 | -2.041% | 24 | 2,407 | +17.083% |
| 2026-06-04 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | 0.000% | 115 | 2,403 | +14.694% |
| 2026-06-03 | 4.6500 | 5.0500 | 4.6500 | 4.9000 | +18.072% | 265 | 2,428 | +14.694% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +13.388% | 17 | 2,423 | +35.422% |
| 2026-06-01 | 3.7300 | 3.7300 | 3.6500 | 3.6600 | +0.274% | 6 | 2,419 | +53.552% |
| 2026-05-29 | 3.6200 | 3.6500 | 3.6200 | 3.6500 | +4.885% | 3 | 2,416 | +53.973% |
| 2026-05-28 | 3.4500 | 3.5500 | 3.4500 | 3.4800 | +3.881% | 8 | 2,412 | +61.494% |
| 2026-05-27 | 3.3500 | 3.3500 | 3.1500 | 3.3500 | +1.208% | 57 | 2,359 | +67.761% |
| 2026-05-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.194% | 1 | 2,359 | +69.789% |
| 2026-05-22 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | +11.667% | 27 | 2,351 | +67.761% |
| 2026-05-21 | 3.1500 | 3.1500 | 2.9800 | 3.0000 | -9.091% | 70 | 2,307 | +87.333% |
| 2026-05-20 | 3.3300 | 3.3400 | 3.3000 | 3.3000 | +4.762% | 9 | 2,305 | +70.303% |
| 2026-05-18 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -5.970% | 12 | 2,304 | +78.413% |
| 2026-05-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 15 | 2,288 | +67.761% |
| 2026-05-14 | 3.3000 | 3.4500 | 3.3000 | 3.3500 | -12.987% | 154 | 2,236 | +67.761% |
| 2026-05-11 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +14.583% | 418 | 1,984 | +45.974% |
| 2026-05-07 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -2.609% | 5 | 1,984 | +67.262% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +3.916% | 9 | 1,984 | +62.899% |
| 2026-05-05 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +12.162% | 2 | 1,982 | +69.277% |
| 2026-04-30 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +0.339% | 3 | 1,979 | +89.865% |
| 2026-04-29 | 3.0400 | 3.1000 | 2.9500 | 2.9500 | -1.667% | 5 | 1,965 | +90.508% |
| 2026-04-28 | 3.0900 | 3.1000 | 2.9800 | 3.0000 | +1.695% | 21 | 1,965 | +87.333% |
| 2026-04-27 | 2.9400 | 2.9500 | 2.8700 | 2.9500 | +3.147% | 11 | 1,963 | +90.508% |
| 2026-04-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.389% | 10 | 1,973 | +96.503% |
| 2026-04-21 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 1,973 | +91.809% |
| 2026-04-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +26.840% | 1 | 1,973 | +91.809% |
| 2026-04-17 | 2.4300 | 2.4300 | 2.3100 | 2.3100 | +32.759% | 4 | 1,970 | +143.290% |
| 2026-04-16 | 1.7400 | 1.8000 | 1.7200 | 1.7400 | -8.901% | 4 | 1,971 | +222.989% |
| 2026-04-14 | 2.1100 | 2.1100 | 1.9100 | 1.9100 | -11.163% | 88 | 1,971 | +194.241% |
| 2026-04-13 | 2.3200 | 2.3200 | 2.1500 | 2.1500 | -5.702% | 140 | 1,970 | +161.395% |
| 2026-04-10 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -13.962% | 3 | 1,993 | +146.491% |
| 2026-04-09 | 2.8200 | 2.8200 | 2.6500 | 2.6500 | -5.018% | 4 | 1,993 | +112.075% |
| 2026-04-08 | 2.8000 | 2.8900 | 2.7900 | 2.7900 | -8.525% | 101 | 1,991 | +101.434% |
| 2026-04-07 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 20 | 2,012 | +84.262% |
| 2026-04-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 2 | 2,013 | +84.262% |
| 2026-04-02 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | -6.944% | 7 | 2,008 | +67.761% |
| 2026-03-31 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -12.195% | 40 | 2,008 | +56.111% |
| 2026-03-30 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | 0.000% | 7 | 2,008 | +37.073% |
| 2026-03-27 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +5.128% | 11 | 2,007 | +37.073% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 10 | 2,003 | +44.103% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 2,003 | +40.500% |
| 2026-03-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.865% | 19 | 2,002 | +32.235% |
| 2026-03-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 4 | 2,002 | +51.892% |
| 2026-03-13 | 4.0500 | 4.2500 | 3.9600 | 4.0000 | +1.266% | 11 | 2,002 | +40.500% |
| 2026-03-12 | 3.7600 | 4.0200 | 3.7400 | 3.9500 | +5.615% | 154 | 1,997 | +42.278% |
| 2026-03-11 | 3.9000 | 3.9000 | 3.7400 | 3.7400 | -0.267% | 14 | 2,121 | +50.267% |
| 2026-03-06 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +13.293% | 12 | 2,116 | +49.867% |
| 2026-03-05 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -5.429% | 7 | 2,111 | +69.789% |
| 2026-03-03 | 4.5500 | 4.5500 | 3.5000 | 3.5000 | -6.667% | 49 | 2,111 | +60.571% |
| 2026-02-27 | 3.9000 | 4.4500 | 3.6500 | 3.7500 | -37.291% | 122 | 2,121 | +49.867% |
| 2026-02-26 | 6.3800 | 6.5200 | 5.9800 | 5.9800 | -6.562% | 81 | 2,012 | -6.020% |
| 2026-02-25 | 7.4200 | 7.4200 | 6.4000 | 6.4000 | -20.988% | 36 | 1,987 | -12.188% |
| 2026-02-24 | 8.3100 | 8.6400 | 7.9400 | 8.1000 | -5.041% | 160 | 1,987 | -30.617% |
| 2026-02-23 | 8.8100 | 8.8100 | 8.5300 | 8.5300 | +6.625% | 2 | 2,100 | -34.115% |
| 2026-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.660% | 2 | 2,101 | -29.750% |
| 2026-02-17 | 8.5000 | 8.5000 | 8.3700 | 8.4800 | -1.395% | 13 | 2,101 | -33.726% |
| 2026-02-13 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +3.614% | 3 | 2,099 | -34.651% |
| 2026-02-12 | 7.9200 | 8.7900 | 7.9200 | 8.3000 | +28.682% | 15 | 2,099 | -32.289% |
| 2026-02-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 2 | 2,098 | -12.868% |
| 2026-02-10 | 6.1500 | 6.3500 | 5.7500 | 6.2500 | -4.580% | 287 | 2,027 | -10.080% |
| 2026-02-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.312% | 1 | 1,847 | -14.198% |
| 2026-02-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +4.793% | 3 | 1,847 | -11.356% |
| 2026-02-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 30 | 1,847 | -7.107% |
| 2026-02-02 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +0.870% | 32 | 1,847 | -3.103% |
| 2026-01-30 | 5.4600 | 5.7500 | 5.4600 | 5.7500 | -0.862% | 18 | 1,822 | -2.261% |
| 2026-01-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 19 | 1,814 | -3.103% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.230% | 5 | 1,814 | +2.182% |
| 2026-01-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.065% | 1 | 1,809 | +4.461% |
| 2026-01-26 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 10 | 1,810 | +7.663% |
| 2026-01-23 | 5.3700 | 5.4000 | 5.2000 | 5.2500 | -9.483% | 11 | 1,810 | +7.048% |
| 2026-01-22 | 5.7300 | 5.8200 | 5.7300 | 5.8000 | +4.129% | 5 | 1,803 | -3.103% |
| 2026-01-21 | 6.0700 | 6.0700 | 5.5500 | 5.5700 | +5.094% | 44 | 1,806 | +0.898% |
| 2026-01-20 | 5.3000 | 5.3500 | 5.2700 | 5.3000 | -2.752% | 136 | 1,806 | +6.038% |
| 2026-01-14 | 5.2500 | 5.5200 | 5.2000 | 5.4500 | +9.000% | 751 | 1,758 | +3.119% |
| 2026-01-13 | 4.9000 | 5.0500 | 4.8500 | 5.0000 | -1.961% | 29 | 1,551 | +12.400% |
| 2026-01-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 6 | 1,526 | +10.196% |
| 2026-01-09 | 5.1100 | 5.2500 | 5.1100 | 5.1800 | +3.600% | 101 | 1,520 | +8.494% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 20 | 1,528 | +12.400% |
| 2026-01-05 | 4.5800 | 4.6500 | 4.5800 | 4.6500 | -3.125% | 4 | 1,506 | +20.860% |
| 2026-01-02 | 4.7400 | 4.8000 | 4.7400 | 4.8000 | +11.628% | 5 | 1,506 | +17.083% |
| 2025-12-31 | 4.4800 | 4.4800 | 4.3000 | 4.3000 | -1.826% | 14 | 1,500 | +30.698% |
| 2025-12-30 | 4.4300 | 4.4300 | 4.3800 | 4.3800 | -6.210% | 14 | 1,500 | +28.311% |
| 2025-12-22 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -7.525% | 2 | 1,499 | +20.343% |
| 2025-12-11 | 4.9900 | 5.0500 | 4.9900 | 5.0500 | +23.171% | 12 | 1,499 | +11.287% |
| 2025-12-08 | 4.4200 | 4.4200 | 4.1000 | 4.1000 | +7.895% | 4 | 1,499 | +37.073% |
| 2025-12-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 20 | 1,501 | +47.895% |
| 2025-12-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2 | 1,501 | +51.892% |
| 2025-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1,500 | +60.571% |