Dark

NFLX20270115P62
NFLX Jan 15 2027 62.00 Put (NFLX270115P00062000)
option OPRA

EOD

Aug 20, 2026

1.23+5.128%(+0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2200	1.2300	1.2200	1.2300	+5.128%	4	4,304	0.000%
2026-08-19	1.2300	1.2300	1.1700	1.1700	-23.529%	7	4,300	+5.128%
2026-08-18	1.5000	1.5300	1.5000	1.5300	-12.571%	102	4,303	-19.608%
2026-08-17	1.6700	1.7500	1.6700	1.7500	+17.450%	41	4,301	-29.714%
2026-08-14	1.5900	1.6600	1.4900	1.4900	-5.696%	154	4,297	-17.450%
2026-08-13	1.6500	1.6500	1.5800	1.5800	-26.168%	27	4,297	-22.152%
2026-08-12	2.1800	2.1800	2.1300	2.1400	+4.390%	65	4,323	-42.523%
2026-08-11	1.9700	2.0500	1.9500	2.0500	-12.766%	290	4,351	-40.000%
2026-08-07	2.3500	2.3500	2.3500	2.3500	-9.962%	3	4,509	-47.660%
2026-08-06	2.5800	2.6200	2.5800	2.6100	+2.353%	77	4,506	-52.874%
2026-08-05	2.6000	2.6500	2.5000	2.5500	-4.494%	164	4,458	-51.765%
2026-08-04	2.5400	2.8000	2.5400	2.6700	-2.198%	26	4,377	-53.933%
2026-08-03	2.7300	2.7300	2.7300	2.7300	-10.492%	1	4,381	-54.945%
2026-07-31	2.9400	3.2000	2.9400	3.0500	+9.319%	659	4,380	-59.672%
2026-07-30	3.2000	3.2500	2.7900	2.7900	-2.787%	26	3,834	-55.914%
2026-07-29	2.9500	2.9600	2.7800	2.8700	+3.986%	25	3,819	-57.143%
2026-07-28	2.6800	2.7800	2.6100	2.7600	-17.612%	219	3,806	-55.435%
2026-07-27	3.4000	3.4000	3.1500	3.3500	+1.515%	159	3,609	-63.284%
2026-07-24	3.7000	3.7000	3.3000	3.3000	-15.385%	130	3,483	-62.727%
2026-07-23	3.8500	3.9000	3.7500	3.9000	+9.859%	163	3,527	-68.462%
2026-07-22	3.5000	3.5500	3.4000	3.5500	-12.346%	75	3,370	-65.352%
2026-07-21	4.1000	4.4000	4.0500	4.0500	-6.897%	615	3,309	-69.630%
2026-07-20	4.3000	4.3600	4.2000	4.3500	+6.357%	97	3,099	-71.724%
2026-07-17	4.7500	4.8000	4.0000	4.0900	+29.841%	438	3,040	-69.927%
2026-07-16	3.3500	3.3500	3.1500	3.1500	-3.077%	8	2,670	-60.952%
2026-07-15	3.1300	3.2500	3.1300	3.2500	+3.175%	2	2,662	-62.154%
2026-07-14	3.3200	3.3200	3.1500	3.1500	+3.279%	9	2,660	-60.952%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-10.029%	1	2,658	-59.672%
2026-07-10	3.2700	3.5500	3.2700	3.3900	+15.306%	362	2,659	-63.717%
2026-07-09	2.9800	3.2000	2.9300	2.9400	+7.692%	2,000	2,417	-58.163%
2026-07-08	2.8000	2.8000	2.7300	2.7300	+3.409%	2	1,488	-54.945%
2026-07-07	2.5200	2.6400	2.5200	2.6400	-2.941%	4	1,488	-53.409%
2026-07-06	2.7200	2.7200	2.7200	2.7200	-4.225%	2	1,489	-54.779%
2026-07-02	2.8400	2.8400	2.8400	2.8400	-16.471%	1	1,491	-56.690%
2026-07-01	3.4000	3.4000	3.4000	3.4000	-4.225%	2	1,491	-63.824%
2026-06-30	3.6000	3.6000	3.4000	3.5500	+12.698%	191	1,489	-65.352%
2026-06-29	3.0000	3.1500	2.9300	3.1500	+1.613%	29	1,307	-60.952%
2026-06-26	3.2500	3.2500	3.0000	3.1000	-17.333%	281	1,279	-60.323%
2026-06-25	3.5500	3.7500	3.5000	3.7500	+5.634%	94	1,076	-67.200%
2026-06-24	3.4500	3.7500	3.4500	3.5500	+5.970%	175	986	-65.352%
2026-06-23	3.3500	3.4500	3.2200	3.3500	-3.458%	515	972	-63.284%
2026-06-22	3.0500	3.6500	3.0500	3.4700	+35.547%	145	691	-64.553%
2026-06-18	2.5600	2.6300	2.5300	2.5600	+8.017%	101	576	-51.953%
2026-06-17	2.4500	2.4700	2.3700	2.3700	-1.250%	6	576	-48.101%
2026-06-16	2.4000	2.4000	2.4000	2.4000	+15.385%	2	576	-48.750%
2026-06-15	2.0800	2.0800	2.0800	2.0800	+5.051%	1	577	-40.865%
2026-06-10	2.0100	2.0100	1.9800	1.9800	-8.333%	2	577	-37.879%
2026-06-05	2.1600	2.1800	2.1500	2.1600	-4.425%	56	577	-43.056%
2026-06-04	2.0800	2.2800	2.0800	2.2600	+3.670%	21	563	-45.575%
2026-06-03	2.1800	2.1800	2.1800	2.1800	+50.345%	1	550	-43.578%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-5.844%	1	550	-15.172%
2026-05-21	1.5400	1.5400	1.5400	1.5400	+18.462%	1	550	-20.130%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-16.667%	50	550	-5.385%
2026-05-15	1.5600	1.5600	1.5600	1.5600	-8.772%	1	551	-21.154%
2026-05-13	1.7100	1.7100	1.7100	1.7100	-2.841%	1	551	-28.070%
2026-05-11	1.7600	1.7600	1.7600	1.7600	0.000%	2	551	-30.114%
2026-05-06	1.7600	1.7600	1.7600	1.7600	+5.389%	1	553	-30.114%
2026-05-05	1.6700	1.6700	1.6700	1.6700	+23.704%	1	552	-26.347%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-25.824%	4	551	-8.889%
2026-04-02	1.7800	1.8200	1.7800	1.8200	-17.647%	4	551	-32.418%
2026-03-30	2.2100	2.2100	2.2100	2.2100	+1.376%	5	551	-44.344%
2026-03-24	2.1800	2.1800	2.1800	2.1800	+0.926%	2	546	-43.578%
2026-03-23	2.1600	2.1600	2.1600	2.1600	-1.818%	5	546	-43.056%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+8.374%	8	546	-44.091%
2026-03-06	2.0300	2.0300	2.0300	2.0300	+2.010%	9	538	-39.409%
2026-03-05	1.9900	1.9900	1.9900	1.9900	-2.927%	12	529	-38.191%
2026-02-27	2.4000	2.4000	2.0400	2.0500	-56.842%	39	517	-40.000%
2026-02-23	4.1000	4.7500	4.1000	4.7500	+14.458%	4	486	-74.105%
2026-02-19	4.1500	4.1500	4.1000	4.1500	+2.469%	27	487	-70.361%
2026-02-18	4.0500	4.0500	4.0500	4.0500	-14.737%	15	479	-69.630%
2026-02-13	4.7500	4.7500	4.7500	4.7500	+31.215%	4	470	-74.105%
2026-02-11	3.6200	3.6200	3.6200	3.6200	+0.556%	2	470	-66.022%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+1.408%	5	472	-65.833%
2026-02-06	3.5500	3.6000	3.5000	3.5500	+19.128%	12	472	-65.352%
2026-01-30	2.9700	2.9800	2.9700	2.9800	+3.833%	35	469	-58.725%
2026-01-28	2.8700	2.8700	2.8700	2.8700	+4.364%	6	434	-57.143%
2026-01-23	2.7800	2.7800	2.7500	2.7500	-6.780%	7	428	-55.273%
2026-01-22	2.9500	2.9500	2.9500	2.9500	+0.340%	10	427	-58.305%
2026-01-21	3.0100	3.0100	2.9300	2.9400	+1.031%	8	427	-58.163%
2026-01-14	2.9100	2.9100	2.9100	2.9100	+8.989%	1	423	-57.732%
2026-01-13	2.6700	2.6700	2.6700	2.6700	+4.297%	3	422	-53.933%
2026-01-02	2.5400	2.5600	2.5400	2.5600	+4.065%	5	419	-51.953%
2025-12-30	2.4600	2.4600	2.4600	2.4600	+20.000%	1	415	-50.000%
2025-12-03	2.0500	2.0500	2.0500	2.0500	+28.125%	1	414	-40.000%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+4.575%	1	414	-23.125%
2025-11-17	1.5400	1.5400	1.5300	1.5300	0.000%	4	413	-19.608%