NFLX270115P00270000
NFLX Jan 15 2027 270.00 Put
optionOPRA
InactiveOct 22, 2025
1.00USD-80.620%(-4.16)1Vol108OI
NFLX270115P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -80.620% | 1 | 108 | 0.000% |
| 2025-09-12 | 1.7100 | 5.1600 | 1.7100 | 5.1600 | +263.380% | 2 | 107 | -80.620% |
| 2025-08-22 | 0.6600 | 1.4200 | 0.6600 | 1.4200 | -27.551% | 104 | 107 | -29.577% |
| 2025-07-07 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | +8.889% | 2 | 274 | -48.980% |
| 2025-06-24 | 1.8500 | 1.8500 | 1.7500 | 1.8000 | -35.943% | 178 | 274 | -44.444% |
| 2025-05-14 | 2.7100 | 2.8800 | 2.7100 | 2.8100 | -14.848% | 8 | 107 | -64.413% |
| 2025-03-25 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -14.286% | 30 | 107 | -69.697% |
| 2025-03-18 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +5.479% | 2 | 107 | -74.026% |
| 2025-03-17 | 3.7000 | 3.8500 | 3.6500 | 3.6500 | -7.595% | 16 | 108 | -72.603% |
| 2025-03-06 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +12.857% | 2 | 115 | -74.684% |
| 2025-02-26 | 4.2300 | 4.2300 | 3.5000 | 3.5000 | -4.110% | 16 | 115 | -71.429% |
| 2025-02-25 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +7.670% | 47 | 77 | -72.603% |
| 2025-02-24 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | -10.080% | 10 | 77 | -70.501% |
| 2025-02-21 | 3.8100 | 3.8100 | 3.7700 | 3.7700 | +365.432% | 16 | 77 | -73.475% |
| 2025-02-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -80.387% | 5 | 77 | +23.457% |
| 2025-01-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -44.933% | 10 | 77 | -75.787% |
| 2025-01-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +60.944% | 30 | 77 | -86.667% |
| 2024-12-19 | 9.1500 | 9.1500 | 4.6600 | 4.6600 | +12.019% | 35 | 100 | -78.541% |
| 2024-12-11 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -9.565% | 10 | 70 | -75.962% |
| 2024-12-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.288% | 14 | 60 | -78.261% |
| 2024-11-29 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +682.353% | 30 | 46 | -74.937% |
| 2024-11-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -90.377% | 10 | 31 | +96.078% |
| 2024-11-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 10 | 21 | -81.132% |
| 2024-11-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 11 | -80.000% |
| 2024-10-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 10 | 11 | -80.769% |
| 2024-10-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.062% | 2 | 11 | -80.952% |
| 2024-10-16 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 10 | 10 | -84.202% |