NFLX270115P01900000
NFLX Jan 15 2027 1900.00 Put
optionOPRA
InactiveAug 4, 2025
727.43USD-1.150%(-8.46)1Vol1OI
NFLX270115P01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | 727.43 | 727.43 | 727.43 | 727.43 | -1.150% | 1 | 1 | 0.000% |
| 2025-08-01 | 737.44 | 737.44 | 723.52 | 735.89 | +6.018% | 3 | 1 | -1.150% |
| 2025-07-18 | 694.12 | 694.12 | 694.12 | 694.12 | +15.492% | 1 | 1 | +4.799% |
| 2025-06-27 | 601.01 | 601.01 | 601.01 | 601.01 | -20.962% | 1 | 1 | +21.035% |
| 2025-05-13 | 760.41 | 760.41 | 760.41 | 760.41 | -5.083% | 1 | 1 | -4.337% |
| 2025-04-28 | 800.91 | 801.13 | 800.91 | 801.13 | 0.000% | 2 | 0 | -9.200% |