NFLX270115P00116000
NFLX Jan 15 2027 116.00 Put
optionOPRA
EODOct 8, 2026
45.25USD-5.532%(-2.65)542Vol155OI
NFLX270115P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 46.65 | 46.65 | 45.25 | 45.25 | -5.532% | 542 | 155 | 0.000% |
| 2026-10-01 | 48.30 | 48.30 | 47.90 | 47.90 | +8.617% | 464 | 155 | -5.532% |
| 2026-09-24 | 45.25 | 45.25 | 44.10 | 44.10 | +8.487% | 464 | 155 | +2.608% |
| 2026-09-17 | 41.60 | 41.60 | 40.65 | 40.65 | -1.095% | 464 | 155 | +11.316% |
| 2026-09-10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.026% | 232 | 155 | +10.097% |
| 2026-08-06 | 42.40 | 44.11 | 41.95 | 41.95 | -1.756% | 901 | 155 | +7.867% |
| 2026-07-31 | 42.70 | 44.35 | 42.70 | 42.70 | -2.955% | 696 | 155 | +5.972% |
| 2026-07-30 | 42.95 | 44.00 | 42.95 | 44.00 | -4.348% | 690 | 155 | +2.841% |
| 2026-07-24 | 47.15 | 47.15 | 44.00 | 46.00 | -3.665% | 464 | 155 | -1.630% |
| 2026-07-23 | 47.45 | 47.80 | 46.05 | 47.75 | +8.007% | 911 | 155 | -5.236% |
| 2026-06-25 | 44.67 | 44.67 | 44.15 | 44.21 | +13.359% | 29 | 417 | +2.352% |
| 2026-06-18 | 39.27 | 39.56 | 39.00 | 39.00 | +10.795% | 20 | 509 | +16.026% |
| 2026-06-15 | 35.20 | 35.20 | 35.20 | 35.20 | -1.511% | 1 | 533 | +28.551% |
| 2026-06-12 | 35.74 | 35.74 | 35.74 | 35.74 | +0.337% | 1 | 533 | +26.609% |
| 2026-06-11 | 35.62 | 35.62 | 35.62 | 35.62 | +1.193% | 10 | 533 | +27.035% |
| 2026-06-09 | 35.20 | 35.20 | 35.20 | 35.20 | +12.532% | 2 | 533 | +28.551% |
| 2026-06-01 | 31.28 | 31.28 | 31.28 | 31.28 | +9.180% | 1 | 534 | +44.661% |
| 2026-05-22 | 28.65 | 28.65 | 28.65 | 28.65 | +1.524% | 8 | 526 | +57.941% |
| 2026-05-07 | 28.22 | 28.22 | 28.22 | 28.22 | +27.577% | 10 | 526 | +60.347% |
| 2026-04-17 | 22.12 | 22.12 | 22.12 | 22.12 | +37.819% | 1 | 527 | +104.566% |
| 2026-04-16 | 16.10 | 16.10 | 16.05 | 16.05 | -39.158% | 3 | 524 | +181.931% |
| 2026-03-26 | 26.38 | 26.38 | 26.38 | 26.38 | +4.351% | 3 | 524 | +71.531% |
| 2026-03-19 | 25.28 | 25.28 | 25.28 | 25.28 | -1.134% | 1 | 527 | +78.995% |
| 2026-03-12 | 24.95 | 25.96 | 24.95 | 25.57 | +2.856% | 34 | 528 | +76.965% |
| 2026-03-11 | 24.25 | 24.86 | 24.23 | 24.86 | +2.347% | 90 | 561 | +82.019% |
| 2026-03-03 | 24.29 | 24.29 | 24.29 | 24.29 | -9.264% | 10 | 636 | +86.291% |
| 2026-02-27 | 27.04 | 27.04 | 26.77 | 26.77 | -24.613% | 10 | 636 | +69.032% |
| 2026-02-05 | 35.51 | 35.51 | 35.51 | 35.51 | -3.767% | 10 | 630 | +27.429% |
| 2026-02-03 | 36.90 | 36.90 | 36.90 | 36.90 | +8.850% | 2 | 630 | +22.629% |
| 2026-02-02 | 33.90 | 33.90 | 33.90 | 33.90 | +7.177% | 5 | 630 | +33.481% |
| 2026-01-26 | 31.63 | 31.63 | 31.63 | 31.63 | -3.390% | 4 | 635 | +43.060% |
| 2026-01-22 | 32.74 | 32.74 | 32.74 | 32.74 | +13.484% | 2 | 635 | +38.210% |
| 2026-01-06 | 28.85 | 28.85 | 28.85 | 28.85 | +7.289% | 7 | 635 | +56.846% |
| 2025-12-23 | 27.15 | 27.15 | 26.89 | 26.89 | +3.264% | 10 | 628 | +68.278% |
| 2025-12-17 | 26.04 | 26.04 | 26.04 | 26.04 | +23.412% | 10 | 628 | +73.771% |
| 2025-12-05 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 5 | 628 | +114.455% |
| 2025-12-03 | 20.80 | 21.00 | 20.80 | 21.00 | +12.299% | 25 | 633 | +115.476% |
| 2025-11-28 | 19.15 | 19.15 | 18.70 | 18.70 | -2.958% | 25 | 644 | +141.979% |
| 2025-11-26 | 19.27 | 19.27 | 19.27 | 19.27 | -3.986% | 15 | 620 | +134.821% |
| 2025-11-21 | 20.07 | 20.07 | 20.07 | 20.07 | +1.210% | 7 | 620 | +125.461% |
| 2025-11-20 | 19.83 | 19.83 | 19.83 | 19.83 | +12.670% | 1 | 613 | +128.190% |
| 2025-11-19 | 17.50 | 17.60 | 17.50 | 17.60 | +9.657% | 11 | 613 | +157.102% |
| 2025-11-18 | 16.25 | 16.25 | 16.05 | 16.05 | 0.000% | 3 | 611 | +181.931% |