NFLX270115P00115000
NFLX Jan 15 2027 115.00 Put
optionOPRA
InactiveSep 21, 2026
41.25USD-5.929%(-2.60)1Vol1OI
NFLX270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 41.25 | 41.25 | 41.25 | 41.25 | -5.929% | 1 | 1 | 0.000% |
| 2026-09-18 | 43.85 | 43.85 | 43.85 | 43.85 | +16.159% | 10 | 1 | -5.929% |
| 2026-08-13 | 37.75 | 37.75 | 37.75 | 37.75 | -10.545% | 1 | 1 | +9.272% |
| 2026-08-04 | 42.20 | 42.20 | 42.20 | 42.20 | +2.676% | 1 | 1 | -2.251% |
| 2026-08-03 | 41.10 | 41.10 | 41.10 | 41.10 | -4.861% | 1 | 1 | +0.365% |
| 2026-07-31 | 43.20 | 43.20 | 43.20 | 43.20 | -0.116% | 1 | 1 | -4.514% |
| 2026-07-30 | 43.25 | 43.25 | 43.25 | 43.25 | +1.051% | 1 | 1 | -4.624% |
| 2026-07-29 | 42.80 | 42.80 | 42.80 | 42.80 | +2.392% | 1 | 1 | -3.621% |
| 2026-07-28 | 41.80 | 41.80 | 41.80 | 41.80 | -6.067% | 1 | 1 | -1.316% |
| 2026-07-27 | 44.50 | 44.50 | 44.50 | 44.50 | -3.050% | 1 | 1 | -7.303% |
| 2026-07-23 | 45.90 | 45.90 | 45.90 | 45.90 | +0.350% | 1 | 1 | -10.131% |
| 2026-07-22 | 45.74 | 45.74 | 45.74 | 45.74 | -3.400% | 1 | 1 | -9.816% |
| 2026-07-21 | 47.35 | 47.35 | 47.35 | 47.35 | +0.212% | 1 | 1 | -12.883% |
| 2026-07-20 | 47.25 | 47.25 | 47.25 | 47.25 | +12.046% | 1 | 1 | -12.698% |
| 2026-07-16 | 42.17 | 42.17 | 42.17 | 42.17 | +0.885% | 2 | 40 | -2.182% |
| 2026-07-01 | 41.80 | 41.80 | 41.80 | 41.80 | -0.239% | 5 | 40 | -1.316% |
| 2026-06-26 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000% | 2 | 39 | -1.551% |
| 2026-06-24 | 42.04 | 43.06 | 41.90 | 41.90 | -0.687% | 3 | 220 | -1.551% |
| 2026-06-22 | 42.19 | 42.19 | 42.19 | 42.19 | +10.880% | 1 | 270 | -2.228% |
| 2026-06-18 | 38.05 | 38.05 | 38.05 | 38.05 | +1.467% | 12 | 282 | +8.410% |
| 2026-06-17 | 37.50 | 37.50 | 37.50 | 37.50 | +13.982% | 2 | 284 | +10.000% |
| 2026-06-04 | 32.90 | 32.90 | 32.90 | 32.90 | -3.942% | 30 | 254 | +25.380% |
| 2026-06-03 | 34.25 | 34.25 | 34.25 | 34.25 | +7.232% | 1 | 254 | +20.438% |
| 2026-06-02 | 31.90 | 31.94 | 31.90 | 31.94 | +6.644% | 2 | 255 | +29.148% |
| 2026-05-28 | 29.95 | 29.95 | 29.95 | 29.95 | +7.156% | 1 | 256 | +37.730% |
| 2026-05-22 | 27.95 | 27.95 | 27.95 | 27.95 | +4.878% | 4 | 252 | +47.585% |
| 2026-05-19 | 26.65 | 26.65 | 26.65 | 26.65 | -2.381% | 13 | 258 | +54.784% |
| 2026-05-12 | 27.50 | 27.50 | 27.30 | 27.30 | -6.282% | 18 | 267 | +51.099% |
| 2026-05-11 | 29.09 | 29.13 | 29.09 | 29.13 | +4.036% | 10 | 272 | +41.607% |
| 2026-05-07 | 27.69 | 28.00 | 27.69 | 28.00 | +2.752% | 2 | 274 | +47.321% |
| 2026-05-05 | 27.25 | 27.25 | 27.25 | 27.25 | +4.888% | 1 | 273 | +51.376% |
| 2026-04-28 | 25.98 | 25.98 | 25.98 | 25.98 | +4.505% | 10 | 279 | +58.776% |
| 2026-04-27 | 24.86 | 24.86 | 24.86 | 24.86 | +0.242% | 2 | 277 | +65.929% |
| 2026-04-24 | 24.80 | 24.80 | 24.80 | 24.80 | +2.692% | 2 | 277 | +66.331% |
| 2026-04-22 | 24.15 | 24.15 | 24.15 | 24.15 | +0.207% | 3 | 275 | +70.807% |
| 2026-04-21 | 23.90 | 24.10 | 23.90 | 24.10 | +3.433% | 7 | 270 | +71.162% |
| 2026-04-20 | 21.23 | 23.30 | 21.23 | 23.30 | +8.271% | 56 | 287 | +77.039% |
| 2026-04-17 | 21.75 | 21.75 | 20.70 | 21.52 | +39.559% | 30 | 262 | +91.682% |
| 2026-04-16 | 15.55 | 15.55 | 15.25 | 15.42 | -3.925% | 70 | 216 | +167.510% |
| 2026-04-15 | 16.50 | 16.50 | 16.05 | 16.05 | -3.430% | 13 | 216 | +157.009% |
| 2026-04-14 | 16.62 | 16.62 | 16.62 | 16.62 | -11.028% | 1 | 206 | +148.195% |
| 2026-04-10 | 18.68 | 18.68 | 18.68 | 18.68 | -1.994% | 5 | 206 | +120.824% |
| 2026-04-09 | 20.27 | 20.27 | 19.06 | 19.06 | -7.610% | 9 | 201 | +116.422% |
| 2026-04-08 | 20.63 | 20.63 | 20.63 | 20.63 | -18.135% | 1 | 200 | +99.952% |
| 2026-03-24 | 25.25 | 25.25 | 25.20 | 25.20 | +15.596% | 22 | 200 | +63.690% |
| 2026-03-04 | 22.73 | 22.73 | 21.80 | 21.80 | -5.464% | 24 | 185 | +89.220% |
| 2026-03-02 | 23.25 | 23.30 | 23.06 | 23.06 | -5.492% | 20 | 176 | +78.881% |
| 2026-02-27 | 24.45 | 24.45 | 24.40 | 24.40 | -29.275% | 47 | 158 | +69.057% |
| 2026-02-06 | 34.50 | 34.50 | 34.50 | 34.50 | +11.290% | 5 | 117 | +19.565% |
| 2026-01-26 | 31.00 | 31.00 | 31.00 | 31.00 | +2.990% | 2 | 112 | +33.065% |
| 2026-01-20 | 30.10 | 30.10 | 30.10 | 30.10 | +7.885% | 1 | 110 | +37.043% |
| 2026-01-06 | 27.90 | 27.90 | 27.90 | 27.90 | +2.800% | 2 | 109 | +47.849% |
| 2026-01-02 | 26.64 | 27.14 | 26.64 | 27.14 | +5.768% | 3 | 110 | +51.990% |
| 2025-12-30 | 25.66 | 25.66 | 25.66 | 25.66 | -1.911% | 10 | 110 | +60.756% |
| 2025-12-23 | 26.12 | 26.16 | 26.12 | 26.16 | +4.140% | 3 | 110 | +57.683% |
| 2025-12-18 | 25.06 | 25.12 | 25.06 | 25.12 | -1.490% | 2 | 109 | +64.212% |
| 2025-12-10 | 25.50 | 25.50 | 25.50 | 25.50 | +2.000% | 1 | 108 | +61.765% |
| 2025-12-09 | 25.20 | 25.20 | 25.00 | 25.00 | +14.469% | 24 | 108 | +65.000% |
| 2025-12-05 | 20.90 | 21.84 | 20.90 | 21.84 | +5.507% | 11 | 108 | +88.874% |
| 2025-12-04 | 20.70 | 20.70 | 20.70 | 20.70 | +1.970% | 10 | 97 | +99.275% |
| 2025-12-03 | 20.31 | 20.43 | 20.20 | 20.30 | +4.370% | 22 | 87 | +103.202% |
| 2025-11-24 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 65 | 65 | +112.082% |