NFLX270115P00114000
NFLX Jan 15 2027 114.00 Put
optionOPRA
EODOct 8, 2026
44.75USD-4.482%(-2.10)42Vol28OI
NFLX270115P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 44.75 | 44.75 | 44.75 | 44.75 | -4.482% | 42 | 28 | 0.000% |
| 2026-10-01 | 46.85 | 46.85 | 46.85 | 46.85 | +7.577% | 42 | 28 | -4.482% |
| 2026-09-24 | 43.55 | 43.55 | 43.55 | 43.55 | +6.349% | 42 | 28 | +2.755% |
| 2026-07-31 | 40.95 | 40.95 | 40.95 | 40.95 | -0.486% | 84 | 28 | +9.280% |
| 2026-07-30 | 41.15 | 41.15 | 41.15 | 41.15 | -0.748% | 50 | 28 | +8.748% |
| 2026-07-24 | 41.45 | 41.46 | 41.45 | 41.46 | -6.199% | 42 | 28 | +7.935% |
| 2026-07-23 | 44.20 | 44.20 | 44.20 | 44.20 | +10.362% | 60 | 28 | +1.244% |
| 2026-06-29 | 40.05 | 40.05 | 40.05 | 40.05 | -5.654% | 4 | 299 | +11.735% |
| 2026-06-25 | 42.45 | 42.45 | 42.45 | 42.45 | +2.043% | 1 | 979 | +5.418% |
| 2026-06-22 | 41.60 | 41.60 | 41.60 | 41.60 | +12.585% | 50 | 1,002 | +7.572% |
| 2026-06-18 | 36.94 | 36.97 | 36.84 | 36.95 | +1.511% | 11 | 1,006 | +21.110% |
| 2026-06-17 | 36.40 | 36.40 | 36.40 | 36.40 | +9.804% | 1 | 1,006 | +22.940% |
| 2026-06-15 | 33.11 | 33.15 | 33.11 | 33.15 | -2.471% | 31 | 1,022 | +34.992% |
| 2026-06-12 | 33.99 | 33.99 | 33.99 | 33.99 | +3.125% | 10 | 1,032 | +31.656% |
| 2026-06-03 | 32.96 | 32.96 | 32.96 | 32.96 | +12.877% | 20 | 1,042 | +35.771% |
| 2026-05-29 | 29.20 | 29.20 | 29.20 | 29.20 | +5.149% | 50 | 992 | +53.253% |
| 2026-05-26 | 27.76 | 27.77 | 27.76 | 27.77 | +6.767% | 4 | 996 | +61.145% |
| 2026-05-21 | 26.01 | 26.01 | 26.01 | 26.01 | -6.101% | 5 | 996 | +72.049% |
| 2026-05-14 | 27.60 | 27.72 | 27.60 | 27.70 | +1.838% | 10 | 996 | +61.552% |
| 2026-05-13 | 27.10 | 27.20 | 27.10 | 27.20 | +11.020% | 8 | 996 | +64.522% |
| 2026-05-04 | 24.50 | 24.50 | 24.50 | 24.50 | +22.745% | 4 | 994 | +82.653% |
| 2026-04-17 | 21.45 | 21.45 | 19.96 | 19.96 | +34.865% | 40 | 1,017 | +124.198% |
| 2026-04-16 | 14.90 | 14.90 | 14.80 | 14.80 | -26.368% | 43 | 992 | +202.365% |
| 2026-04-08 | 20.10 | 20.10 | 20.10 | 20.10 | -15.511% | 1 | 992 | +122.637% |
| 2026-03-12 | 23.36 | 23.95 | 23.36 | 23.79 | +13.719% | 15 | 993 | +88.104% |
| 2026-03-04 | 20.95 | 21.00 | 20.92 | 20.92 | -6.398% | 240 | 1,025 | +113.910% |
| 2026-03-02 | 22.87 | 22.87 | 22.35 | 22.35 | -1.542% | 8 | 878 | +100.224% |
| 2026-02-27 | 22.70 | 22.70 | 22.70 | 22.70 | -30.581% | 5 | 877 | +97.137% |
| 2026-02-25 | 32.70 | 32.70 | 32.70 | 32.70 | -14.577% | 5 | 887 | +36.850% |
| 2026-02-13 | 38.28 | 38.28 | 38.28 | 38.28 | +15.301% | 10 | 887 | +16.902% |
| 2026-02-03 | 33.20 | 33.20 | 33.20 | 33.20 | +3.427% | 20 | 887 | +34.789% |
| 2026-01-30 | 32.10 | 32.10 | 32.10 | 32.10 | -1.231% | 1 | 867 | +39.408% |
| 2026-01-29 | 32.30 | 32.50 | 32.30 | 32.50 | +8.478% | 2 | 868 | +37.692% |
| 2026-01-26 | 29.96 | 29.96 | 29.96 | 29.96 | -6.346% | 6 | 870 | +49.366% |
| 2026-01-21 | 31.37 | 32.07 | 31.37 | 31.99 | +10.310% | 13 | 876 | +39.887% |
| 2026-01-14 | 29.00 | 29.00 | 29.00 | 29.00 | +4.204% | 1 | 864 | +54.310% |
| 2026-01-13 | 27.95 | 27.95 | 27.83 | 27.83 | -2.179% | 2 | 864 | +60.798% |
| 2026-01-09 | 28.32 | 28.45 | 28.32 | 28.45 | +3.643% | 30 | 863 | +57.293% |
| 2026-01-08 | 27.08 | 27.45 | 27.08 | 27.45 | +3.429% | 26 | 893 | +63.024% |
| 2026-01-02 | 26.54 | 26.54 | 26.54 | 26.54 | +6.373% | 1 | 867 | +68.613% |
| 2025-12-30 | 24.95 | 24.95 | 24.95 | 24.95 | -0.359% | 1 | 867 | +79.359% |
| 2025-12-29 | 25.04 | 25.04 | 25.04 | 25.04 | +1.172% | 1 | 866 | +78.714% |
| 2025-12-26 | 25.13 | 25.13 | 24.75 | 24.75 | -2.674% | 11 | 865 | +80.808% |
| 2025-12-23 | 25.43 | 25.43 | 25.43 | 25.43 | +0.316% | 1 | 854 | +75.973% |
| 2025-12-18 | 25.35 | 25.35 | 25.35 | 25.35 | +4.493% | 150 | 854 | +76.529% |
| 2025-12-12 | 24.85 | 24.85 | 24.26 | 24.26 | +24.410% | 40 | 854 | +84.460% |
| 2025-12-03 | 19.55 | 19.77 | 19.50 | 19.50 | +17.117% | 47 | 844 | +129.487% |
| 2025-12-02 | 16.55 | 16.65 | 16.55 | 16.65 | -2.915% | 139 | 863 | +168.769% |
| 2025-12-01 | 17.95 | 17.95 | 17.15 | 17.15 | -9.259% | 162 | 724 | +160.933% |
| 2025-11-25 | 19.10 | 19.10 | 18.90 | 18.90 | -0.839% | 107 | 882 | +136.772% |
| 2025-11-21 | 19.72 | 19.72 | 19.06 | 19.06 | +9.983% | 30 | 775 | +134.785% |
| 2025-11-19 | 16.45 | 17.33 | 16.45 | 17.33 | +10.735% | 18 | 785 | +158.223% |
| 2025-11-18 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000% | 5 | 785 | +185.942% |