NFLX270115P00109000
NFLX Jan 15 2027 109.00 Put
optionOPRA
EODOct 8, 2026
37.00USD-7.846%(-3.15)327Vol93OI
NFLX270115P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 36.40 | 38.40 | 36.40 | 37.00 | -7.846% | 327 | 93 | 0.000% |
| 2026-10-01 | 41.95 | 41.95 | 40.15 | 40.15 | +9.401% | 242 | 93 | -7.846% |
| 2026-09-24 | 39.10 | 39.10 | 36.70 | 36.70 | -0.542% | 204 | 93 | +0.817% |
| 2026-09-18 | 36.90 | 36.90 | 36.90 | 36.90 | -5.867% | 550 | 580 | +0.271% |
| 2026-07-23 | 39.60 | 39.60 | 39.20 | 39.20 | +14.119% | 2,123 | 582 | -5.612% |
| 2026-07-13 | 34.35 | 34.35 | 34.35 | 34.35 | +5.046% | 1 | 735 | +7.715% |
| 2026-07-07 | 32.70 | 32.70 | 32.70 | 32.70 | -9.167% | 1 | 736 | +13.150% |
| 2026-07-01 | 36.50 | 36.50 | 36.00 | 36.00 | +5.727% | 2 | 736 | +2.778% |
| 2026-06-29 | 34.09 | 34.09 | 34.05 | 34.05 | -3.349% | 8 | 740 | +8.664% |
| 2026-06-26 | 35.23 | 35.23 | 35.23 | 35.23 | -3.638% | 2 | 740 | +5.024% |
| 2026-06-24 | 36.56 | 36.56 | 36.56 | 36.56 | +14.752% | 9 | 740 | +1.204% |
| 2026-06-17 | 31.81 | 31.86 | 31.81 | 31.86 | +10.625% | 10 | 750 | +16.133% |
| 2026-06-15 | 28.80 | 28.80 | 28.80 | 28.80 | -1.370% | 1 | 750 | +28.472% |
| 2026-06-12 | 29.20 | 29.20 | 29.20 | 29.20 | +17.694% | 1 | 750 | +26.712% |
| 2026-05-28 | 24.83 | 24.83 | 24.81 | 24.81 | +6.710% | 2 | 750 | +49.133% |
| 2026-05-22 | 23.25 | 23.25 | 23.25 | 23.25 | +13.803% | 2 | 750 | +59.140% |
| 2026-04-27 | 20.43 | 20.43 | 20.43 | 20.43 | +3.182% | 2 | 749 | +81.106% |
| 2026-04-23 | 19.05 | 19.80 | 19.05 | 19.80 | +4.211% | 26 | 775 | +86.869% |
| 2026-04-21 | 19.00 | 19.00 | 19.00 | 19.00 | +56.766% | 2 | 777 | +94.737% |
| 2026-04-16 | 12.85 | 12.85 | 11.95 | 12.12 | -4.038% | 9 | 771 | +205.281% |
| 2026-04-15 | 13.20 | 13.20 | 12.63 | 12.63 | 0.000% | 10 | 771 | +192.953% |
| 2026-04-14 | 13.95 | 13.95 | 12.63 | 12.63 | -14.949% | 3 | 773 | +192.953% |
| 2026-04-13 | 14.85 | 14.85 | 14.85 | 14.85 | -1.132% | 1 | 771 | +149.158% |
| 2026-04-10 | 15.02 | 15.02 | 15.02 | 15.02 | -28.168% | 1 | 770 | +146.338% |
| 2026-03-26 | 20.91 | 20.91 | 20.91 | 20.91 | -4.868% | 1 | 770 | +76.949% |
| 2026-03-19 | 21.98 | 21.98 | 21.98 | 21.98 | +17.540% | 1 | 770 | +68.335% |
| 2026-03-09 | 18.70 | 18.70 | 18.70 | 18.70 | +0.268% | 216 | 770 | +97.861% |
| 2026-03-06 | 18.55 | 18.65 | 18.55 | 18.65 | +1.359% | 21 | 555 | +98.391% |
| 2026-03-05 | 18.20 | 18.40 | 18.15 | 18.40 | +2.793% | 6 | 535 | +101.087% |
| 2026-03-04 | 18.25 | 18.25 | 17.90 | 17.90 | -5.291% | 45 | 530 | +106.704% |
| 2026-03-02 | 19.15 | 19.35 | 18.90 | 18.90 | -4.497% | 10 | 497 | +95.767% |
| 2026-02-27 | 19.80 | 19.80 | 19.73 | 19.79 | -40.175% | 51 | 490 | +86.963% |
| 2026-02-18 | 33.01 | 33.08 | 33.01 | 33.08 | +18.270% | 10 | 464 | +11.850% |
| 2026-01-21 | 27.97 | 27.97 | 27.97 | 27.97 | +18.769% | 9 | 469 | +32.285% |
| 2026-01-06 | 23.57 | 23.57 | 23.55 | 23.55 | +10.876% | 2 | 460 | +57.113% |
| 2025-12-17 | 21.24 | 21.24 | 21.24 | 21.24 | -3.761% | 5 | 459 | +74.200% |
| 2025-12-11 | 21.99 | 22.07 | 21.99 | 22.07 | +3.131% | 21 | 460 | +67.648% |
| 2025-12-10 | 21.40 | 21.40 | 21.40 | 21.40 | +27.381% | 1 | 460 | +72.897% |
| 2025-12-03 | 16.51 | 16.85 | 16.51 | 16.80 | +20.000% | 58 | 459 | +120.238% |
| 2025-12-02 | 14.50 | 14.75 | 14.00 | 14.00 | -1.754% | 12 | 468 | +164.286% |
| 2025-12-01 | 14.60 | 14.60 | 14.25 | 14.25 | +1.423% | 156 | 468 | +159.649% |
| 2025-11-19 | 14.00 | 14.05 | 14.00 | 14.05 | 0.000% | 12 | 432 | +163.345% |