NFLX270115P01070000
NFLX Jan 15 2027 1070.00 Put
optionOPRA
InactiveNov 14, 2025
126.00USD+7.923%(+9.25)1Vol34OI
NFLX270115P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 126.00 | 126.00 | 126.00 | 126.00 | +7.923% | 1 | 34 | 0.000% |
| 2025-11-11 | 121.35 | 122.35 | 116.75 | 116.75 | -12.448% | 11 | 34 | +7.923% |
| 2025-11-05 | 140.70 | 140.70 | 133.35 | 133.35 | +10.949% | 2 | 29 | -5.512% |
| 2025-10-31 | 120.19 | 120.19 | 120.19 | 120.19 | -5.138% | 1 | 29 | +4.834% |
| 2025-10-28 | 126.70 | 126.70 | 126.70 | 126.70 | +1.279% | 1 | 28 | -0.552% |
| 2025-10-23 | 124.30 | 125.10 | 124.30 | 125.10 | +28.374% | 6 | 28 | +0.719% |
| 2025-10-13 | 97.45 | 97.45 | 97.45 | 97.45 | -3.419% | 1 | 31 | +29.297% |
| 2025-10-08 | 100.80 | 100.90 | 100.80 | 100.90 | +13.231% | 2 | 30 | +24.876% |
| 2025-09-10 | 87.80 | 89.11 | 87.80 | 89.11 | +1.284% | 2 | 28 | +41.398% |
| 2025-09-09 | 88.15 | 88.70 | 87.98 | 87.98 | -8.182% | 6 | 28 | +43.214% |
| 2025-08-14 | 95.82 | 95.82 | 95.82 | 95.82 | -12.180% | 5 | 25 | +31.497% |
| 2025-07-30 | 109.11 | 109.11 | 109.11 | 109.11 | +3.441% | 1 | 26 | +15.480% |
| 2025-07-16 | 105.48 | 105.48 | 105.48 | 105.48 | -3.671% | 5 | 25 | +19.454% |
| 2025-06-25 | 109.50 | 109.50 | 109.50 | 109.50 | -2.406% | 1 | 20 | +15.068% |
| 2025-06-24 | 112.20 | 112.20 | 112.20 | 112.20 | -9.187% | 1 | 20 | +12.299% |
| 2025-06-18 | 123.88 | 123.88 | 123.55 | 123.55 | +4.262% | 2 | 22 | +1.983% |
| 2025-06-05 | 118.50 | 118.50 | 118.50 | 118.50 | -2.869% | 1 | 22 | +6.329% |
| 2025-06-04 | 122.00 | 122.00 | 122.00 | 122.00 | -12.135% | 1 | 22 | +3.279% |
| 2025-05-20 | 138.90 | 138.90 | 138.85 | 138.85 | -12.590% | 2 | 22 | -9.255% |
| 2025-05-06 | 158.60 | 158.85 | 158.40 | 158.85 | -1.213% | 6 | 20 | -20.680% |
| 2025-05-01 | 160.80 | 160.80 | 160.80 | 160.80 | -3.713% | 1 | 19 | -21.642% |
| 2025-04-30 | 167.00 | 167.00 | 167.00 | 167.00 | +0.300% | 1 | 18 | -24.551% |
| 2025-04-25 | 166.50 | 166.50 | 166.50 | 166.50 | -2.632% | 2 | 19 | -24.324% |
| 2025-04-24 | 171.00 | 171.00 | 171.00 | 171.00 | -11.445% | 1 | 18 | -26.316% |
| 2025-04-22 | 193.35 | 193.35 | 193.10 | 193.10 | -9.956% | 2 | 18 | -34.749% |
| 2025-04-16 | 215.20 | 215.20 | 214.45 | 214.45 | +0.965% | 2 | 19 | -41.245% |
| 2025-04-15 | 212.10 | 212.40 | 212.10 | 212.40 | -17.802% | 2 | 20 | -40.678% |
| 2025-04-08 | 258.40 | 258.40 | 258.40 | 258.40 | +7.420% | 10 | 21 | -51.238% |
| 2025-04-03 | 240.15 | 240.55 | 240.15 | 240.55 | +30.549% | 2 | 21 | -47.620% |
| 2025-02-12 | 184.80 | 184.85 | 184.26 | 184.26 | -10.618% | 3 | 20 | -31.618% |
| 2025-01-28 | 206.15 | 206.15 | 206.15 | 206.15 | +0.733% | 1 | 18 | -38.879% |
| 2025-01-24 | 203.65 | 204.65 | 203.65 | 204.65 | -0.399% | 34 | 18 | -38.431% |
| 2025-01-23 | 205.47 | 205.47 | 205.47 | 205.47 | 0.000% | 1 | 1 | -38.677% |