NFLX270115C00039000
NFLX Jan 15 2027 39.00 Call
optionOPRA
EODOct 6, 2026
29.40USD+1.135%(+0.33)4Vol64OI
NFLX270115C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.25 | 29.40 | 29.25 | 29.40 | +1.135% | 4 | 63 | 0.000% |
| 2026-10-05 | 28.79 | 29.07 | 28.55 | 29.07 | -15.124% | 12 | 65 | +1.135% |
| 2026-09-22 | 34.25 | 34.25 | 34.25 | 34.25 | -0.696% | 1 | 65 | -14.161% |
| 2026-09-21 | 34.49 | 34.49 | 34.49 | 34.49 | -0.174% | 1 | 65 | -14.758% |
| 2026-07-30 | 33.00 | 34.55 | 33.00 | 34.55 | +9.059% | 4 | 67 | -14.906% |
| 2026-07-24 | 31.91 | 31.91 | 31.68 | 31.68 | +0.635% | 2 | 67 | -7.197% |
| 2026-07-22 | 32.08 | 32.18 | 31.46 | 31.48 | +3.997% | 73 | 106 | -6.607% |
| 2026-07-21 | 29.71 | 30.65 | 29.69 | 30.27 | +2.194% | 73 | 69 | -2.874% |
| 2026-07-20 | 29.34 | 29.72 | 29.34 | 29.62 | -17.676% | 4 | 68 | -0.743% |
| 2026-07-16 | 35.52 | 36.05 | 35.52 | 35.98 | -3.616% | 8 | 67 | -18.288% |
| 2026-06-26 | 37.20 | 37.33 | 37.20 | 37.33 | -23.816% | 2 | 66 | -21.243% |
| 2026-05-28 | 49.00 | 49.00 | 49.00 | 49.00 | -9.259% | 1 | 66 | -40.000% |
| 2026-03-25 | 54.00 | 54.00 | 54.00 | 54.00 | -2.790% | 1 | 66 | -45.556% |
| 2026-03-23 | 55.50 | 55.55 | 55.50 | 55.55 | +1.796% | 3 | 66 | -47.075% |
| 2026-03-20 | 54.56 | 54.57 | 54.56 | 54.57 | -6.076% | 2 | 67 | -46.124% |
| 2026-02-27 | 58.10 | 58.10 | 58.10 | 58.10 | +20.665% | 10 | 67 | -49.398% |
| 2026-02-26 | 48.20 | 48.20 | 48.15 | 48.15 | +9.308% | 14 | 67 | -38.941% |
| 2026-02-05 | 44.50 | 44.60 | 44.05 | 44.05 | +1.032% | 8 | 60 | -33.258% |
| 2026-02-04 | 43.60 | 43.60 | 43.60 | 43.60 | 0.000% | 4 | 54 | -32.569% |