NFLX270115C00125000
NFLX Jan 15 2027 125.00 Call
optionOPRA
EODOct 8, 2026
0.11USD0.000%(0.00)3,114Vol10,114OI
NFLX270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | 0.000% | 3,114 | 7,454 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 10 | 7,454 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 3 | 7,454 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 7,456 | -8.333% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 8 | 7,448 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 8 | 7,445 | -26.667% |
| 2026-09-30 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 55 | 7,442 | -31.250% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.1300 | 0.1300 | 0.000% | 13 | 7,431 | -15.385% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 56 | 7,430 | -15.385% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 2 | 7,430 | -31.250% |
| 2026-09-24 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 53 | 7,381 | -31.250% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1600 | 0.2200 | +4.762% | 10 | 7,374 | -50.000% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 6 | 7,374 | -47.619% |
| 2026-09-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 5 | 7,369 | -50.000% |
| 2026-09-18 | 0.1500 | 0.2300 | 0.1500 | 0.2200 | -15.385% | 63 | 7,331 | -50.000% |
| 2026-09-17 | 0.2200 | 0.3200 | 0.2100 | 0.2600 | +8.333% | 63 | 7,326 | -57.692% |
| 2026-09-16 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -17.241% | 50 | 7,280 | -54.167% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.2500 | 0.2900 | 0.000% | 10 | 7,280 | -62.069% |
| 2026-09-14 | 0.3300 | 0.5300 | 0.2900 | 0.2900 | 0.000% | 30 | 7,306 | -62.069% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | +3.571% | 95 | 7,219 | -62.069% |
| 2026-09-10 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 540 | 6,715 | -60.714% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.2700 | 0.2800 | -26.316% | 64 | 6,655 | -60.714% |
| 2026-09-08 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +8.571% | 3 | 6,653 | -71.053% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.3200 | 0.3500 | -16.667% | 130 | 6,537 | -68.571% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -6.667% | 55 | 6,559 | -73.810% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | -2.174% | 11 | 6,566 | -75.556% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -14.815% | 3 | 6,563 | -76.087% |
| 2026-08-28 | 0.4500 | 0.5400 | 0.4300 | 0.5400 | +31.707% | 11 | 6,561 | -79.630% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.3900 | 0.4100 | -22.642% | 6 | 6,563 | -73.171% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | -3.636% | 206 | 6,388 | -79.245% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -9.836% | 2 | 6,388 | -80.000% |
| 2026-08-20 | 0.5200 | 0.6200 | 0.5200 | 0.6100 | -3.175% | 29 | 6,362 | -81.967% |
| 2026-08-19 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | +18.868% | 55 | 6,411 | -82.540% |
| 2026-08-18 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -8.621% | 8 | 6,410 | -79.245% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 6,410 | -81.034% |
| 2026-08-14 | 0.6300 | 0.6300 | 0.5300 | 0.5400 | -10.000% | 106 | 6,307 | -79.630% |
| 2026-08-13 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +46.341% | 62 | 6,298 | -81.667% |
| 2026-08-12 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -14.583% | 4 | 6,298 | -73.171% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -12.727% | 43 | 6,255 | -77.083% |
| 2026-08-10 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +10.000% | 11 | 6,252 | -80.000% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 29 | 6,223 | -78.000% |
| 2026-08-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 3 | 6,226 | -81.034% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | +6.000% | 12 | 6,226 | -79.245% |
| 2026-08-04 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +28.205% | 10 | 6,223 | -78.000% |
| 2026-08-03 | 0.4100 | 0.4900 | 0.3900 | 0.3900 | 0.000% | 17 | 6,224 | -71.795% |
| 2026-07-31 | 0.4100 | 0.4900 | 0.3900 | 0.3900 | -11.364% | 81 | 6,224 | -71.795% |
| 2026-07-30 | 0.4300 | 0.4400 | 0.3500 | 0.4400 | -8.333% | 21 | 6,239 | -75.000% |
| 2026-07-29 | 0.4200 | 0.5100 | 0.4100 | 0.4800 | -2.041% | 38 | 6,227 | -77.083% |
| 2026-07-28 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | +28.947% | 26 | 6,235 | -77.551% |
| 2026-07-27 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | 0.000% | 2 | 6,235 | -71.053% |
| 2026-07-24 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 133 | 6,366 | -71.053% |
| 2026-07-23 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | 0.000% | 82 | 6,286 | -70.270% |
| 2026-07-22 | 0.4400 | 0.4400 | 0.3600 | 0.3700 | -13.953% | 120 | 6,231 | -70.270% |
| 2026-07-21 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +13.158% | 10 | 6,236 | -74.419% |
| 2026-07-20 | 0.3800 | 0.4500 | 0.2600 | 0.3800 | -24.000% | 226 | 6,235 | -71.053% |
| 2026-07-17 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | -28.571% | 1,188 | 5,607 | -78.000% |
| 2026-07-16 | 0.6800 | 0.7700 | 0.6800 | 0.7000 | -6.667% | 24 | 5,612 | -84.286% |
| 2026-07-15 | 0.7800 | 0.8000 | 0.7100 | 0.7500 | +1.351% | 80 | 5,624 | -85.333% |
| 2026-07-14 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -9.756% | 3 | 5,624 | -85.135% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | +5.128% | 180 | 5,523 | -86.585% |
| 2026-07-10 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | -2.500% | 18 | 5,521 | -85.897% |
| 2026-07-09 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -15.789% | 22 | 5,535 | -86.250% |
| 2026-07-08 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +5.556% | 2 | 5,536 | -88.421% |
| 2026-07-07 | 1.0200 | 1.0200 | 0.8800 | 0.9000 | +3.448% | 30 | 5,516 | -87.778% |
| 2026-07-06 | 0.8800 | 0.9200 | 0.8700 | 0.8700 | -13.000% | 40 | 5,515 | -87.356% |
| 2026-07-02 | 0.8800 | 1.0500 | 0.8800 | 1.0000 | +31.579% | 26 | 5,521 | -89.000% |
| 2026-07-01 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | +16.923% | 37 | 5,527 | -85.526% |
| 2026-06-30 | 0.7900 | 0.7900 | 0.6200 | 0.6500 | -18.750% | 30 | 5,521 | -83.077% |
| 2026-06-29 | 0.8100 | 0.9500 | 0.8000 | 0.8000 | +1.266% | 1,568 | 5,951 | -86.250% |
| 2026-06-26 | 0.8000 | 0.8800 | 0.7500 | 0.7900 | +17.910% | 10 | 5,949 | -86.076% |
| 2026-06-25 | 0.6500 | 0.7300 | 0.6500 | 0.6700 | -8.219% | 226 | 5,951 | -83.582% |
| 2026-06-24 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | -2.667% | 159 | 5,959 | -84.932% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.7300 | 0.7500 | -11.765% | 65 | 5,944 | -85.333% |
| 2026-06-22 | 0.9900 | 1.1200 | 0.7500 | 0.8500 | -20.561% | 500 | 5,698 | -87.059% |
| 2026-06-18 | 1.0400 | 1.2000 | 1.0000 | 1.0700 | +8.081% | 308 | 5,608 | -89.720% |
| 2026-06-17 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | -7.477% | 274 | 5,819 | -88.889% |
| 2026-06-16 | 1.0400 | 1.1000 | 0.9900 | 1.0700 | -12.295% | 1,049 | 5,736 | -89.720% |
| 2026-06-15 | 1.2000 | 1.3400 | 1.1800 | 1.2200 | +5.172% | 298 | 5,905 | -90.984% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.1100 | 1.1600 | -10.769% | 53 | 5,880 | -90.517% |
| 2026-06-11 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | -3.704% | 27 | 5,882 | -91.538% |
| 2026-06-10 | 1.3500 | 1.4600 | 1.3500 | 1.3500 | 0.000% | 10 | 5,889 | -91.852% |
| 2026-06-09 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -12.338% | 157 | 5,942 | -91.852% |
| 2026-06-08 | 1.5100 | 1.5800 | 1.4500 | 1.5400 | -0.645% | 45 | 5,951 | -92.857% |
| 2026-06-05 | 1.6500 | 1.6500 | 1.3900 | 1.5500 | 0.000% | 205 | 5,953 | -92.903% |
| 2026-06-04 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | -1.899% | 103 | 5,901 | -92.903% |
| 2026-06-03 | 1.7500 | 1.8000 | 1.5500 | 1.5800 | -12.222% | 206 | 5,885 | -93.038% |
| 2026-06-02 | 1.8800 | 1.9600 | 1.8000 | 1.8000 | -12.621% | 196 | 5,924 | -93.889% |
| 2026-06-01 | 2.1100 | 2.2800 | 1.9600 | 2.0600 | +0.980% | 54 | 5,934 | -94.660% |
| 2026-05-29 | 2.0600 | 2.1100 | 1.9000 | 2.0400 | +4.082% | 162 | 5,944 | -94.608% |
| 2026-05-28 | 2.0600 | 2.0600 | 1.8000 | 1.9600 | -2.970% | 365 | 6,058 | -94.388% |
| 2026-05-27 | 2.1000 | 2.3000 | 2.0000 | 2.0200 | -6.481% | 105 | 6,092 | -94.554% |
| 2026-05-26 | 2.1300 | 2.2200 | 2.1200 | 2.1600 | -4.000% | 18 | 6,092 | -94.907% |
| 2026-05-22 | 2.2200 | 2.2500 | 2.2000 | 2.2500 | -5.858% | 19 | 6,106 | -95.111% |
| 2026-05-21 | 2.0900 | 2.5000 | 2.0900 | 2.3900 | +13.810% | 49 | 6,126 | -95.397% |
| 2026-05-20 | 2.0000 | 2.1700 | 2.0000 | 2.1000 | -6.667% | 11 | 6,123 | -94.762% |
| 2026-05-19 | 2.7100 | 2.7200 | 2.2200 | 2.2500 | -7.025% | 53 | 6,152 | -95.111% |
| 2026-05-18 | 1.5500 | 2.4900 | 1.5500 | 2.4200 | +22.222% | 213 | 6,079 | -95.455% |
| 2026-05-15 | 2.0700 | 2.0700 | 1.9200 | 1.9800 | +1.538% | 100 | 6,068 | -94.444% |
| 2026-05-14 | 1.5900 | 2.1600 | 1.5900 | 1.9500 | -2.500% | 46 | 6,045 | -94.359% |
| 2026-05-13 | 1.8500 | 2.0900 | 1.8100 | 2.0000 | +2.564% | 85 | 5,965 | -94.500% |
| 2026-05-12 | 1.6000 | 2.1600 | 1.6000 | 1.9500 | +16.766% | 47 | 5,953 | -94.359% |
| 2026-05-11 | 2.0700 | 2.0700 | 1.6200 | 1.6700 | -17.734% | 148 | 5,967 | -93.413% |
| 2026-05-08 | 2.0400 | 2.3200 | 1.9000 | 2.0300 | -0.976% | 69 | 5,965 | -94.581% |
| 2026-05-07 | 2.0500 | 2.6500 | 2.0500 | 2.0500 | -7.240% | 144 | 6,025 | -94.634% |
| 2026-05-06 | 1.7500 | 2.4100 | 1.7500 | 2.2100 | +8.333% | 166 | 6,022 | -95.023% |
| 2026-05-05 | 2.4900 | 2.5100 | 1.9500 | 2.0400 | -19.368% | 257 | 5,839 | -94.608% |
| 2026-05-04 | 2.6700 | 2.7100 | 2.5300 | 2.5300 | -5.948% | 21 | 5,837 | -95.652% |
| 2026-05-01 | 2.9700 | 3.2500 | 2.6500 | 2.6900 | -17.231% | 114 | 5,868 | -95.911% |
| 2026-04-30 | 2.9600 | 3.2500 | 2.6700 | 3.2500 | +14.437% | 48 | 5,853 | -96.615% |
| 2026-04-29 | 2.6000 | 2.9600 | 2.6000 | 2.8400 | -5.333% | 11 | 5,849 | -96.127% |
| 2026-04-28 | 2.6500 | 3.0000 | 2.4500 | 3.0000 | +13.208% | 72 | 5,844 | -96.333% |
| 2026-04-27 | 2.6300 | 3.0000 | 2.6200 | 2.6500 | -6.360% | 19 | 5,839 | -95.849% |
| 2026-04-24 | 2.7800 | 3.0700 | 2.6900 | 2.8300 | -7.213% | 171 | 5,867 | -96.113% |
| 2026-04-23 | 3.3500 | 3.3500 | 2.9300 | 3.0500 | -0.651% | 73 | 5,831 | -96.393% |
| 2026-04-22 | 3.1800 | 3.3000 | 3.0000 | 3.0700 | +2.333% | 16 | 5,832 | -96.417% |
| 2026-04-21 | 3.3500 | 3.5000 | 3.0000 | 3.0000 | -16.435% | 79 | 5,809 | -96.333% |
| 2026-04-20 | 4.0000 | 4.0000 | 3.1400 | 3.5900 | -13.285% | 1,631 | 6,405 | -96.936% |
| 2026-04-17 | 3.8500 | 4.5000 | 3.4000 | 4.1400 | -46.923% | 1,334 | 5,963 | -97.343% |
| 2026-04-16 | 7.9000 | 8.3500 | 7.4500 | 7.8000 | +1.299% | 718 | 6,071 | -98.590% |
| 2026-04-15 | 6.8100 | 7.7000 | 6.7000 | 7.7000 | +9.687% | 41 | 6,071 | -98.571% |
| 2026-04-14 | 5.9500 | 7.4000 | 5.9500 | 7.0200 | +10.204% | 194 | 6,059 | -98.433% |
| 2026-04-13 | 6.2000 | 6.5500 | 6.2000 | 6.3700 | +0.315% | 149 | 6,105 | -98.273% |
| 2026-04-10 | 5.9100 | 6.3500 | 5.7600 | 6.3500 | +4.613% | 175 | 6,032 | -98.268% |
| 2026-04-09 | 5.1700 | 6.1000 | 5.1500 | 6.0700 | +16.731% | 185 | 5,915 | -98.188% |
| 2026-04-08 | 5.0000 | 5.4500 | 5.0000 | 5.2000 | +0.971% | 434 | 5,797 | -97.885% |
| 2026-04-07 | 5.7000 | 5.7000 | 5.1500 | 5.1500 | -3.377% | 13 | 5,408 | -97.864% |
| 2026-04-06 | 5.7500 | 5.7500 | 5.0500 | 5.3300 | +4.305% | 16 | 5,407 | -97.936% |
| 2026-04-02 | 4.8000 | 5.1100 | 4.7000 | 5.1100 | +22.249% | 268 | 5,199 | -97.847% |
| 2026-04-01 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.687% | 5 | 5,199 | -97.368% |
| 2026-03-31 | 4.2000 | 4.5200 | 4.2000 | 4.3400 | +10.433% | 33 | 5,199 | -97.465% |
| 2026-03-30 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | -1.750% | 46 | 5,207 | -97.201% |
| 2026-03-27 | 4.0000 | 4.0000 | 3.8800 | 4.0000 | +1.781% | 224 | 5,164 | -97.250% |
| 2026-03-26 | 3.7500 | 4.6000 | 3.5900 | 3.9300 | +14.577% | 320 | 5,116 | -97.201% |
| 2026-03-25 | 3.6500 | 3.6500 | 3.4100 | 3.4300 | +5.538% | 29 | 4,928 | -96.793% |
| 2026-03-24 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -16.667% | 29 | 4,913 | -96.615% |
| 2026-03-23 | 3.9000 | 3.9700 | 3.9000 | 3.9000 | +5.405% | 8 | 4,934 | -97.179% |
| 2026-03-20 | 3.6000 | 3.7000 | 3.4700 | 3.7000 | 0.000% | 56 | 4,939 | -97.027% |
| 2026-03-19 | 4.2000 | 4.2500 | 3.5900 | 3.7000 | -20.430% | 122 | 4,933 | -97.027% |
| 2026-03-18 | 4.1300 | 4.6500 | 4.0000 | 4.6500 | +14.815% | 10 | 4,971 | -97.634% |
| 2026-03-17 | 4.6900 | 4.6900 | 4.0500 | 4.0500 | -13.830% | 7 | 4,978 | -97.284% |
| 2026-03-16 | 4.8500 | 5.0000 | 4.7000 | 4.7000 | -6.000% | 8 | 4,982 | -97.660% |
| 2026-03-13 | 4.7500 | 5.1000 | 4.7500 | 5.0000 | +11.111% | 19 | 4,981 | -97.800% |
| 2026-03-12 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | -10.000% | 14 | 4,976 | -97.556% |
| 2026-03-11 | 5.6200 | 5.6200 | 5.0000 | 5.0000 | -12.587% | 107 | 4,975 | -97.800% |
| 2026-03-10 | 5.6800 | 5.7500 | 5.6000 | 5.7200 | -6.230% | 19 | 4,892 | -98.077% |
| 2026-03-09 | 5.1000 | 6.5000 | 5.1000 | 6.1000 | -7.576% | 43 | 4,879 | -98.197% |
| 2026-03-06 | 6.3000 | 6.6000 | 6.1500 | 6.6000 | +1.538% | 67 | 4,868 | -98.333% |
| 2026-03-05 | 6.3500 | 6.5000 | 6.1000 | 6.5000 | +7.438% | 18 | 4,872 | -98.308% |
| 2026-03-04 | 6.0000 | 6.3700 | 5.8500 | 6.0500 | +4.310% | 224 | 4,868 | -98.182% |
| 2026-03-03 | 4.7000 | 6.1300 | 4.7000 | 5.8000 | -2.357% | 345 | 4,715 | -98.103% |
| 2026-03-02 | 5.5000 | 6.1000 | 5.4000 | 5.9400 | +10.000% | 356 | 4,593 | -98.148% |
| 2026-02-27 | 5.0000 | 5.8000 | 3.9500 | 5.4000 | +71.429% | 761 | 4,516 | -97.963% |
| 2026-02-26 | 2.7000 | 3.1500 | 2.7000 | 3.1500 | +19.318% | 44 | 4,181 | -96.508% |
| 2026-02-25 | 2.4300 | 2.7300 | 2.4300 | 2.6400 | +54.386% | 86 | 4,138 | -95.833% |
| 2026-02-24 | 1.8800 | 1.9300 | 1.7100 | 1.7100 | -7.065% | 32 | 4,138 | -93.567% |
| 2026-02-23 | 1.7200 | 1.9400 | 1.7200 | 1.8400 | -4.663% | 17 | 4,113 | -94.022% |
| 2026-02-20 | 1.8600 | 2.1400 | 1.6800 | 1.9300 | +4.324% | 39 | 4,113 | -94.301% |
| 2026-02-19 | 1.8900 | 1.9200 | 1.8500 | 1.8500 | -7.960% | 25 | 4,103 | -94.054% |
| 2026-02-18 | 1.8800 | 2.0100 | 1.8500 | 2.0100 | +9.836% | 37 | 4,089 | -94.527% |
| 2026-02-17 | 1.9900 | 1.9900 | 1.7500 | 1.8300 | -5.181% | 6 | 4,067 | -93.989% |
| 2026-02-13 | 1.8900 | 1.9300 | 1.8800 | 1.9300 | +0.521% | 4 | 4,062 | -94.301% |
| 2026-02-12 | 2.0900 | 2.2000 | 1.8000 | 1.9200 | -16.157% | 375 | 4,062 | -94.271% |
| 2026-02-11 | 2.9500 | 2.9500 | 2.1000 | 2.2900 | -13.585% | 81 | 3,905 | -95.197% |
| 2026-02-10 | 2.6800 | 3.0000 | 2.6300 | 2.6500 | +11.814% | 28 | 3,889 | -95.849% |
| 2026-02-09 | 2.4000 | 2.5000 | 2.2800 | 2.3700 | -0.420% | 35 | 3,885 | -95.359% |
| 2026-02-06 | 2.3500 | 2.4600 | 2.3500 | 2.3800 | -1.245% | 34 | 3,888 | -95.378% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.3500 | 2.4100 | +4.783% | 17 | 3,884 | -95.436% |
| 2026-02-04 | 2.5000 | 2.5000 | 2.1100 | 2.3000 | +3.604% | 58 | 3,891 | -95.217% |
| 2026-02-03 | 2.6100 | 2.6900 | 2.2200 | 2.2200 | -16.541% | 137 | 3,865 | -95.045% |
| 2026-02-02 | 3.1100 | 3.1100 | 2.6600 | 2.6600 | -9.215% | 102 | 3,828 | -95.865% |
| 2026-01-30 | 2.7800 | 2.9300 | 2.7500 | 2.9300 | +6.159% | 78 | 3,856 | -96.246% |
| 2026-01-29 | 3.0000 | 3.0000 | 2.6700 | 2.7600 | -10.680% | 55 | 3,838 | -96.014% |
| 2026-01-28 | 3.1100 | 3.3500 | 3.0200 | 3.0900 | -1.905% | 15 | 3,855 | -96.440% |
| 2026-01-27 | 3.1000 | 3.1900 | 2.9100 | 3.1500 | -2.778% | 167 | 3,850 | -96.508% |
| 2026-01-26 | 3.2000 | 3.4500 | 3.2000 | 3.2400 | -0.308% | 37 | 3,857 | -96.605% |
| 2026-01-23 | 3.2500 | 3.3000 | 3.0100 | 3.2500 | +16.487% | 140 | 3,830 | -96.615% |
| 2026-01-22 | 3.1000 | 3.2500 | 2.7500 | 2.7900 | -9.709% | 179 | 3,715 | -96.057% |
| 2026-01-21 | 4.0500 | 4.0500 | 2.8500 | 3.0900 | -32.385% | 801 | 3,621 | -96.440% |
| 2026-01-20 | 4.6700 | 4.7500 | 4.5500 | 4.5700 | +4.577% | 103 | 3,579 | -97.593% |
| 2026-01-16 | 4.3800 | 4.5000 | 4.3500 | 4.3700 | -1.354% | 46 | 3,557 | -97.483% |
| 2026-01-15 | 4.8000 | 4.8000 | 4.4300 | 4.4300 | -3.486% | 14 | 3,557 | -97.517% |
| 2026-01-14 | 4.9000 | 4.9000 | 4.5000 | 4.5900 | -4.375% | 118 | 3,554 | -97.603% |
| 2026-01-13 | 4.8000 | 4.8100 | 4.6100 | 4.8000 | -4.950% | 44 | 3,531 | -97.708% |
| 2026-01-12 | 4.7600 | 5.0500 | 4.7000 | 5.0500 | +7.447% | 303 | 3,516 | -97.822% |
| 2026-01-09 | 4.5000 | 4.7000 | 4.3300 | 4.7000 | -1.261% | 131 | 3,385 | -97.660% |
| 2026-01-08 | 4.7000 | 5.1000 | 4.7000 | 4.7600 | -5.743% | 1,235 | 3,337 | -97.689% |
| 2026-01-07 | 5.2000 | 5.2400 | 4.8300 | 5.0500 | +3.272% | 106 | 2,518 | -97.822% |
| 2026-01-06 | 5.1000 | 5.1000 | 4.7300 | 4.8900 | -3.740% | 86 | 2,538 | -97.751% |
| 2026-01-05 | 5.1200 | 5.4500 | 5.0000 | 5.0800 | -0.392% | 77 | 2,512 | -97.835% |
| 2026-01-02 | 5.3500 | 5.4000 | 5.0000 | 5.1000 | -12.821% | 67 | 2,499 | -97.843% |
| 2025-12-31 | 5.8000 | 6.0000 | 5.7000 | 5.8500 | +0.343% | 30 | 2,508 | -98.120% |
| 2025-12-30 | 5.8500 | 5.9000 | 5.8200 | 5.8300 | -3.636% | 53 | 2,508 | -98.113% |
| 2025-12-29 | 6.2000 | 6.2300 | 6.0500 | 6.0500 | -1.466% | 39 | 2,520 | -98.182% |
| 2025-12-26 | 5.9000 | 6.2000 | 5.9000 | 6.1400 | +3.367% | 87 | 2,487 | -98.208% |
| 2025-12-24 | 6.2000 | 6.2000 | 5.8800 | 5.9400 | +0.678% | 47 | 2,481 | -98.148% |
| 2025-12-23 | 5.9500 | 6.0000 | 5.9000 | 5.9000 | 0.000% | 20 | 2,481 | -98.136% |
| 2025-12-22 | 6.0100 | 6.1000 | 5.8700 | 5.9000 | -10.606% | 26 | 2,467 | -98.136% |
| 2025-12-19 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +1.538% | 12 | 2,454 | -98.333% |
| 2025-12-18 | 6.7900 | 7.0000 | 6.5000 | 6.5000 | -8.451% | 66 | 2,456 | -98.308% |
| 2025-12-17 | 7.2000 | 7.6000 | 7.0500 | 7.1000 | +5.970% | 57 | 2,436 | -98.451% |
| 2025-12-16 | 6.6500 | 6.8000 | 6.6000 | 6.7000 | +2.134% | 64 | 2,412 | -98.358% |
| 2025-12-15 | 7.0600 | 7.0600 | 6.5000 | 6.5600 | -8.889% | 75 | 2,407 | -98.323% |
| 2025-12-12 | 7.3500 | 7.6000 | 6.8500 | 7.2000 | +6.984% | 172 | 2,394 | -98.472% |
| 2025-12-11 | 6.5000 | 7.0000 | 6.5000 | 6.7300 | +7.680% | 50 | 2,298 | -98.366% |
| 2025-12-10 | 6.9500 | 7.1500 | 6.2500 | 6.2500 | -16.107% | 115 | 2,286 | -98.240% |
| 2025-12-09 | 7.3700 | 7.5400 | 7.3500 | 7.4500 | +1.361% | 94 | 2,284 | -98.523% |
| 2025-12-08 | 8.2500 | 8.5000 | 7.1500 | 7.3500 | -13.529% | 103 | 2,340 | -98.503% |
| 2025-12-05 | 7.8000 | 10.5000 | 7.8000 | 8.5000 | -14.141% | 284 | 2,339 | -98.706% |
| 2025-12-04 | 9.6100 | 9.9000 | 9.2000 | 9.9000 | +0.101% | 136 | 2,312 | -98.889% |
| 2025-12-03 | 10.0000 | 10.0000 | 9.4000 | 9.8900 | -19.919% | 35 | 2,209 | -98.888% |
| 2025-12-02 | 12.0000 | 12.3500 | 11.9700 | 12.3500 | +1.230% | 60 | 2,207 | -99.109% |
| 2025-12-01 | 11.3500 | 12.2000 | 11.2500 | 12.2000 | +6.550% | 22 | 2,177 | -99.098% |
| 2025-11-28 | 11.7000 | 11.7000 | 11.4500 | 11.4500 | +3.620% | 3 | 2,177 | -99.039% |
| 2025-11-26 | 11.1000 | 11.3500 | 11.0500 | 11.0500 | +6.250% | 14 | 2,174 | -99.005% |
| 2025-11-25 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | -10.345% | 4 | 2,174 | -98.942% |
| 2025-11-24 | 10.8600 | 11.6000 | 10.1500 | 11.6000 | +6.912% | 74 | 2,175 | -99.052% |
| 2025-11-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.331% | 1 | 2,140 | -98.986% |
| 2025-11-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 20 | 2,140 | -99.091% |
| 2025-11-19 | 14.6000 | 14.6000 | 12.9000 | 12.9000 | -16.505% | 8 | 2,120 | -99.147% |
| 2025-11-18 | 14.1000 | 15.9000 | 14.1000 | 15.4500 | +15.299% | 234 | 2,119 | -99.288% |
| 2025-11-17 | 13.7300 | 13.8500 | 13.4000 | 13.4000 | 0.000% | 30 | 2,055 | -99.179% |