NFLX270115C00120000
NFLX Jan 15 2027 120.00 Call
optionOPRA
EODOct 8, 2026
0.15USD0.000%(0.00)86Vol28,668OI
NFLX270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 86 | 28,639 | 0.000% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 24 | 28,652 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 191 | 28,715 | -6.250% |
| 2026-10-05 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | +7.143% | 190 | 28,580 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 306 | 28,335 | +7.143% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | 0.000% | 433 | 28,012 | -6.250% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -11.111% | 91 | 27,982 | -6.250% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 25 | 28,003 | -16.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 104 | 27,961 | -6.250% |
| 2026-09-25 | 0.1800 | 0.3200 | 0.1700 | 0.2000 | +5.263% | 67 | 27,914 | -25.000% |
| 2026-09-24 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | -32.143% | 195 | 27,813 | -21.053% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.2100 | 0.2800 | +27.273% | 81 | 27,782 | -46.429% |
| 2026-09-22 | 0.2500 | 0.2600 | 0.2000 | 0.2200 | -8.333% | 16 | 27,781 | -31.818% |
| 2026-09-21 | 0.2000 | 0.2700 | 0.2000 | 0.2400 | +4.348% | 939 | 28,555 | -37.500% |
| 2026-09-18 | 0.2000 | 0.2700 | 0.1500 | 0.2300 | -14.815% | 714 | 28,244 | -34.783% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -10.000% | 115 | 28,212 | -44.444% |
| 2026-09-16 | 0.3400 | 0.3500 | 0.2800 | 0.3000 | -9.091% | 961 | 27,845 | -50.000% |
| 2026-09-15 | 0.3700 | 0.3800 | 0.3300 | 0.3300 | -17.500% | 391 | 27,603 | -54.545% |
| 2026-09-14 | 0.4500 | 0.4600 | 0.3900 | 0.4000 | +8.108% | 150 | 27,512 | -62.500% |
| 2026-09-11 | 0.3500 | 0.4500 | 0.3200 | 0.3700 | +2.778% | 225 | 27,462 | -59.459% |
| 2026-09-10 | 0.3600 | 0.3900 | 0.3400 | 0.3600 | 0.000% | 356 | 27,410 | -58.333% |
| 2026-09-09 | 0.3900 | 0.4300 | 0.3600 | 0.3600 | -14.286% | 348 | 27,111 | -58.333% |
| 2026-09-08 | 0.3900 | 0.4200 | 0.3600 | 0.4200 | -6.667% | 550 | 26,957 | -64.286% |
| 2026-09-04 | 0.5500 | 0.5800 | 0.4300 | 0.4500 | -23.729% | 970 | 26,033 | -66.667% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.5400 | 0.5900 | -3.279% | 1,448 | 25,312 | -74.576% |
| 2026-09-02 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | +7.018% | 135 | 25,233 | -75.410% |
| 2026-09-01 | 0.5900 | 0.6500 | 0.5500 | 0.5700 | -5.000% | 94 | 25,307 | -73.684% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | -10.448% | 358 | 25,361 | -75.000% |
| 2026-08-28 | 0.6000 | 0.7300 | 0.5500 | 0.6700 | +13.559% | 274 | 25,381 | -77.612% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.5300 | 0.5900 | -11.940% | 225 | 25,320 | -74.576% |
| 2026-08-26 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | -11.842% | 324 | 25,388 | -77.612% |
| 2026-08-25 | 0.6800 | 0.7900 | 0.6800 | 0.7600 | +18.750% | 78 | 25,385 | -80.263% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -3.030% | 383 | 25,460 | -76.563% |
| 2026-08-21 | 0.6500 | 0.7300 | 0.6500 | 0.6600 | -17.500% | 520 | 25,708 | -77.273% |
| 2026-08-20 | 0.8200 | 0.8200 | 0.7100 | 0.8000 | -4.762% | 71 | 25,711 | -81.250% |
| 2026-08-19 | 0.7600 | 0.8500 | 0.7100 | 0.8400 | +23.529% | 130 | 25,730 | -82.143% |
| 2026-08-18 | 0.5900 | 0.7000 | 0.5900 | 0.6800 | +25.926% | 29 | 25,721 | -77.941% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.5200 | 0.5400 | -21.739% | 394 | 25,684 | -72.222% |
| 2026-08-14 | 0.7800 | 0.7800 | 0.6700 | 0.6900 | -6.757% | 357 | 25,792 | -78.261% |
| 2026-08-13 | 0.6000 | 0.7600 | 0.5700 | 0.7400 | +39.623% | 543 | 25,809 | -79.730% |
| 2026-08-12 | 0.5600 | 0.5800 | 0.4900 | 0.5300 | -10.169% | 219 | 25,677 | -71.698% |
| 2026-08-11 | 0.6900 | 0.7300 | 0.5800 | 0.5900 | -15.714% | 209 | 25,535 | -74.576% |
| 2026-08-10 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +9.375% | 152 | 25,527 | -78.571% |
| 2026-08-07 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | +12.281% | 58 | 25,557 | -76.563% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -12.308% | 22 | 25,555 | -73.684% |
| 2026-08-05 | 0.7000 | 0.7600 | 0.6200 | 0.6500 | +4.839% | 107 | 25,564 | -76.923% |
| 2026-08-04 | 0.5600 | 0.6300 | 0.5400 | 0.6200 | +3.333% | 481 | 25,453 | -75.806% |
| 2026-08-03 | 0.5500 | 0.6100 | 0.4500 | 0.6000 | +20.000% | 154 | 25,503 | -75.000% |
| 2026-07-31 | 0.5000 | 0.5400 | 0.4500 | 0.5000 | -9.091% | 1,159 | 25,482 | -70.000% |
| 2026-07-30 | 0.4200 | 0.5600 | 0.4200 | 0.5500 | -3.509% | 206 | 25,571 | -72.727% |
| 2026-07-29 | 0.4100 | 0.6000 | 0.4100 | 0.5700 | +14.000% | 1,470 | 26,239 | -73.684% |
| 2026-07-28 | 0.5000 | 0.6000 | 0.4900 | 0.5000 | +8.696% | 2,626 | 26,595 | -70.000% |
| 2026-07-27 | 0.5000 | 0.5400 | 0.4200 | 0.4600 | 0.000% | 283 | 26,488 | -67.391% |
| 2026-07-24 | 0.4400 | 0.4900 | 0.4200 | 0.4600 | +2.222% | 325 | 26,499 | -67.391% |
| 2026-07-23 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | +2.273% | 476 | 26,511 | -66.667% |
| 2026-07-22 | 0.5000 | 0.5300 | 0.4400 | 0.4400 | -10.204% | 1,869 | 26,075 | -65.909% |
| 2026-07-21 | 0.4500 | 0.5200 | 0.3800 | 0.4900 | +11.364% | 590 | 25,991 | -69.388% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.4000 | 0.4400 | -16.981% | 665 | 25,707 | -65.909% |
| 2026-07-17 | 0.5100 | 0.8000 | 0.3000 | 0.5300 | -46.465% | 3,178 | 24,234 | -71.698% |
| 2026-07-16 | 0.8600 | 0.9900 | 0.8400 | 0.9900 | +11.236% | 601 | 24,038 | -84.848% |
| 2026-07-15 | 0.9500 | 1.0000 | 0.8800 | 0.8900 | -1.111% | 82 | 23,968 | -83.146% |
| 2026-07-14 | 0.8300 | 1.0000 | 0.8300 | 0.9000 | -5.263% | 401 | 23,764 | -83.333% |
| 2026-07-13 | 1.2000 | 1.2000 | 0.9400 | 0.9500 | 0.000% | 36 | 23,738 | -84.211% |
| 2026-07-10 | 0.9600 | 1.1300 | 0.8800 | 0.9500 | -11.215% | 389 | 23,460 | -84.211% |
| 2026-07-09 | 1.0100 | 1.1700 | 1.0000 | 1.0700 | -4.464% | 344 | 23,197 | -85.981% |
| 2026-07-08 | 1.0000 | 1.1900 | 1.0000 | 1.1200 | +2.752% | 119 | 23,159 | -86.607% |
| 2026-07-07 | 1.2000 | 1.2500 | 1.0800 | 1.0900 | -0.909% | 156 | 23,145 | -86.239% |
| 2026-07-06 | 1.1900 | 1.3000 | 1.0000 | 1.1000 | -14.062% | 1,121 | 22,265 | -86.364% |
| 2026-07-02 | 1.0200 | 1.4000 | 1.0200 | 1.2800 | +34.737% | 686 | 22,768 | -88.281% |
| 2026-07-01 | 0.8000 | 1.0000 | 0.7900 | 0.9500 | +25.000% | 197 | 22,757 | -84.211% |
| 2026-06-30 | 0.9200 | 0.9700 | 0.7500 | 0.7600 | -20.833% | 487 | 22,515 | -80.263% |
| 2026-06-29 | 1.0300 | 1.1200 | 0.9000 | 0.9600 | +9.091% | 470 | 22,714 | -84.375% |
| 2026-06-26 | 0.8300 | 1.1000 | 0.7700 | 0.8800 | +12.821% | 1,338 | 22,353 | -82.955% |
| 2026-06-25 | 0.8000 | 0.9000 | 0.7000 | 0.7800 | -7.143% | 315 | 22,346 | -80.769% |
| 2026-06-24 | 0.9100 | 0.9200 | 0.8000 | 0.8400 | -4.545% | 627 | 21,926 | -82.143% |
| 2026-06-23 | 1.0100 | 1.0900 | 0.8500 | 0.8800 | -16.190% | 450 | 21,669 | -82.955% |
| 2026-06-22 | 1.3600 | 1.4500 | 0.8700 | 1.0500 | -22.222% | 1,466 | 21,332 | -85.714% |
| 2026-06-18 | 1.2300 | 1.3500 | 1.1500 | 1.3500 | +3.053% | 589 | 21,531 | -88.889% |
| 2026-06-17 | 1.2700 | 1.4900 | 1.1700 | 1.3100 | -2.963% | 340 | 21,389 | -88.550% |
| 2026-06-16 | 1.4800 | 1.5100 | 1.2100 | 1.3500 | -10.596% | 694 | 21,405 | -88.889% |
| 2026-06-15 | 1.3800 | 1.5400 | 1.3800 | 1.5100 | +7.857% | 499 | 21,257 | -90.066% |
| 2026-06-12 | 1.6000 | 1.6000 | 1.3300 | 1.4000 | -11.392% | 460 | 21,239 | -89.286% |
| 2026-06-11 | 1.6800 | 1.6800 | 1.4300 | 1.5800 | -5.952% | 193 | 21,147 | -90.506% |
| 2026-06-10 | 1.6500 | 1.8500 | 1.6000 | 1.6800 | +0.599% | 351 | 20,996 | -91.071% |
| 2026-06-09 | 1.7500 | 1.8500 | 1.6300 | 1.6700 | -13.021% | 348 | 21,008 | -91.018% |
| 2026-06-08 | 1.8500 | 2.0000 | 1.7100 | 1.9200 | +3.226% | 482 | 20,864 | -92.188% |
| 2026-06-05 | 2.0500 | 2.1500 | 1.6600 | 1.8600 | -2.618% | 612 | 20,662 | -91.935% |
| 2026-06-04 | 2.2200 | 2.2500 | 1.8500 | 1.9100 | -3.535% | 340 | 20,553 | -92.147% |
| 2026-06-03 | 2.1300 | 2.3800 | 1.8900 | 1.9800 | -10.000% | 360 | 20,532 | -92.424% |
| 2026-06-02 | 2.5400 | 2.6100 | 2.1800 | 2.2000 | -13.725% | 636 | 20,125 | -93.182% |
| 2026-06-01 | 2.5000 | 2.7500 | 2.4000 | 2.5500 | -1.923% | 628 | 19,910 | -94.118% |
| 2026-05-29 | 2.6400 | 2.6400 | 2.3800 | 2.6000 | +5.691% | 244 | 19,760 | -94.231% |
| 2026-05-28 | 2.4000 | 2.5700 | 2.2600 | 2.4600 | -2.767% | 387 | 19,653 | -93.902% |
| 2026-05-27 | 2.5400 | 2.8700 | 2.5200 | 2.5300 | -5.948% | 211 | 19,649 | -94.071% |
| 2026-05-26 | 2.7000 | 2.8000 | 2.5000 | 2.6900 | -2.182% | 882 | 20,413 | -94.424% |
| 2026-05-22 | 2.9900 | 2.9900 | 2.7400 | 2.7500 | -5.172% | 118 | 20,366 | -94.545% |
| 2026-05-21 | 2.6300 | 3.2000 | 2.4300 | 2.9000 | +5.455% | 261 | 20,449 | -94.828% |
| 2026-05-20 | 2.7900 | 2.7900 | 2.6000 | 2.7500 | -6.780% | 153 | 20,383 | -94.545% |
| 2026-05-19 | 3.3000 | 3.6000 | 2.7200 | 2.9500 | -3.279% | 206 | 20,294 | -94.915% |
| 2026-05-18 | 2.5900 | 3.1200 | 2.5900 | 3.0500 | +22.000% | 206 | 20,317 | -95.082% |
| 2026-05-15 | 2.6000 | 2.8000 | 2.3600 | 2.5000 | +2.041% | 592 | 20,034 | -94.000% |
| 2026-05-14 | 2.6000 | 2.8000 | 2.4000 | 2.4500 | -3.922% | 257 | 19,903 | -93.878% |
| 2026-05-13 | 2.3400 | 2.6700 | 2.3000 | 2.5500 | +3.659% | 297 | 19,677 | -94.118% |
| 2026-05-12 | 2.0700 | 2.8000 | 2.0700 | 2.4600 | +17.143% | 294 | 19,701 | -93.902% |
| 2026-05-11 | 2.3100 | 2.9300 | 2.0300 | 2.1000 | -17.323% | 500 | 19,446 | -92.857% |
| 2026-05-08 | 2.4800 | 2.6700 | 2.4800 | 2.5400 | -6.960% | 151 | 19,403 | -94.094% |
| 2026-05-07 | 2.7400 | 2.9900 | 2.6700 | 2.7300 | -0.365% | 418 | 19,185 | -94.505% |
| 2026-05-06 | 2.4300 | 2.7900 | 2.3700 | 2.7400 | +4.183% | 325 | 19,180 | -94.526% |
| 2026-05-05 | 3.1000 | 3.2000 | 2.4700 | 2.6300 | -17.813% | 501 | 19,037 | -94.297% |
| 2026-05-04 | 3.3500 | 3.5000 | 3.2000 | 3.2000 | -5.882% | 2,041 | 17,594 | -95.313% |
| 2026-05-01 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -15.000% | 87 | 17,562 | -95.588% |
| 2026-04-30 | 3.4500 | 4.1000 | 3.4500 | 4.0000 | +11.111% | 84 | 17,550 | -96.250% |
| 2026-04-29 | 3.5000 | 3.8000 | 3.5000 | 3.6000 | -4.000% | 171 | 17,450 | -95.833% |
| 2026-04-28 | 3.3500 | 3.7500 | 3.0500 | 3.7500 | +11.940% | 276 | 17,408 | -96.000% |
| 2026-04-27 | 3.3500 | 3.8000 | 3.3500 | 3.3500 | -6.685% | 217 | 17,232 | -95.522% |
| 2026-04-24 | 3.5000 | 3.9000 | 3.4700 | 3.5900 | -1.644% | 199 | 17,211 | -95.822% |
| 2026-04-23 | 4.0000 | 4.2000 | 3.5400 | 3.6500 | -6.410% | 217 | 17,126 | -95.890% |
| 2026-04-22 | 3.8500 | 4.2000 | 3.8000 | 3.9000 | +4.000% | 279 | 17,042 | -96.154% |
| 2026-04-21 | 4.1500 | 4.3500 | 3.7000 | 3.7500 | -16.295% | 306 | 17,003 | -96.000% |
| 2026-04-20 | 4.8000 | 5.0200 | 3.9200 | 4.4800 | -13.346% | 634 | 16,817 | -96.652% |
| 2026-04-17 | 4.9500 | 5.6000 | 4.1000 | 5.1700 | -45.291% | 1,162 | 16,291 | -97.099% |
| 2026-04-16 | 9.6000 | 10.1000 | 9.0000 | 9.4500 | +0.532% | 621 | 16,552 | -98.413% |
| 2026-04-15 | 8.6500 | 9.4000 | 8.2500 | 9.4000 | +8.671% | 713 | 16,552 | -98.404% |
| 2026-04-14 | 7.9000 | 9.0000 | 7.5000 | 8.6500 | +11.326% | 986 | 16,813 | -98.266% |
| 2026-04-13 | 7.7000 | 8.0000 | 7.4000 | 7.7700 | +2.102% | 183 | 16,761 | -98.069% |
| 2026-04-10 | 7.5000 | 7.6800 | 7.1800 | 7.6100 | +3.397% | 213 | 16,811 | -98.029% |
| 2026-04-09 | 6.6000 | 7.7500 | 6.2500 | 7.3600 | +15.000% | 281 | 16,788 | -97.962% |
| 2026-04-08 | 6.5000 | 6.6500 | 6.0000 | 6.4000 | -1.082% | 273 | 16,837 | -97.656% |
| 2026-04-07 | 6.6300 | 6.9800 | 6.2500 | 6.4700 | -0.462% | 51 | 16,738 | -97.682% |
| 2026-04-06 | 7.2800 | 7.6000 | 6.1400 | 6.5000 | +4.000% | 275 | 16,735 | -97.692% |
| 2026-04-02 | 5.3900 | 6.2500 | 5.3900 | 6.2500 | +17.261% | 73 | 16,765 | -97.600% |
| 2026-04-01 | 5.5500 | 5.5500 | 4.5000 | 5.3300 | +0.566% | 46 | 16,765 | -97.186% |
| 2026-03-31 | 5.0900 | 5.6500 | 5.0900 | 5.3000 | +10.417% | 269 | 16,793 | -97.170% |
| 2026-03-30 | 4.7600 | 5.0100 | 4.7500 | 4.8000 | -4.000% | 40 | 16,785 | -96.875% |
| 2026-03-27 | 5.2500 | 5.2500 | 4.8500 | 5.0000 | +2.459% | 163 | 16,810 | -97.000% |
| 2026-03-26 | 4.5000 | 5.5000 | 4.5000 | 4.8800 | +12.184% | 130 | 16,863 | -96.926% |
| 2026-03-25 | 4.4900 | 4.5000 | 4.2000 | 4.3500 | +1.163% | 73 | 16,839 | -96.552% |
| 2026-03-24 | 4.5500 | 4.6000 | 4.1500 | 4.3000 | -11.340% | 58 | 16,826 | -96.512% |
| 2026-03-23 | 4.8000 | 5.0500 | 4.2500 | 4.8500 | +5.435% | 113 | 16,831 | -96.907% |
| 2026-03-20 | 4.5500 | 4.7000 | 4.3900 | 4.6000 | +2.679% | 230 | 16,774 | -96.739% |
| 2026-03-19 | 5.4500 | 5.4500 | 4.3800 | 4.4800 | -20.000% | 446 | 16,742 | -96.652% |
| 2026-03-18 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +10.891% | 305 | 16,662 | -97.321% |
| 2026-03-17 | 6.1000 | 6.1000 | 5.0500 | 5.0500 | -12.174% | 617 | 16,595 | -97.030% |
| 2026-03-16 | 5.9900 | 6.1600 | 5.7000 | 5.7500 | -6.199% | 578 | 16,493 | -97.391% |
| 2026-03-13 | 6.2200 | 6.3900 | 5.6000 | 6.1300 | +5.690% | 144 | 16,066 | -97.553% |
| 2026-03-12 | 6.0500 | 6.2500 | 5.8000 | 5.8000 | -4.132% | 47 | 16,122 | -97.414% |
| 2026-03-11 | 7.2600 | 7.2600 | 6.0000 | 6.0500 | -11.550% | 106 | 16,117 | -97.521% |
| 2026-03-10 | 7.9000 | 7.9000 | 6.6000 | 6.8400 | -8.188% | 148 | 16,111 | -97.807% |
| 2026-03-09 | 7.4000 | 7.5300 | 7.0000 | 7.4500 | -5.096% | 58 | 16,095 | -97.987% |
| 2026-03-06 | 7.8000 | 8.0000 | 7.1000 | 7.8500 | +3.289% | 239 | 16,148 | -98.089% |
| 2026-03-05 | 7.5000 | 8.0000 | 7.2200 | 7.6000 | +3.401% | 153 | 16,240 | -98.026% |
| 2026-03-04 | 6.6000 | 7.7000 | 6.6000 | 7.3500 | +5.000% | 554 | 16,269 | -97.959% |
| 2026-03-03 | 7.0000 | 7.2500 | 6.4000 | 7.0000 | 0.000% | 488 | 16,162 | -97.857% |
| 2026-03-02 | 6.7000 | 7.3000 | 6.6000 | 7.0000 | +2.941% | 1,167 | 16,033 | -97.857% |
| 2026-02-27 | 5.2500 | 6.8500 | 4.5000 | 6.8000 | +81.333% | 3,693 | 15,736 | -97.794% |
| 2026-02-26 | 3.1000 | 3.8500 | 3.1000 | 3.7500 | +17.925% | 2,850 | 13,793 | -96.000% |
| 2026-02-25 | 2.8000 | 3.3500 | 2.8000 | 3.1800 | +25.197% | 212 | 13,738 | -95.283% |
| 2026-02-24 | 2.2700 | 2.5400 | 2.2300 | 2.5400 | +15.982% | 218 | 13,738 | -94.094% |
| 2026-02-23 | 2.2000 | 2.3100 | 2.0600 | 2.1900 | -9.504% | 274 | 13,644 | -93.151% |
| 2026-02-20 | 2.1000 | 2.4300 | 2.1000 | 2.4200 | +9.009% | 111 | 13,609 | -93.802% |
| 2026-02-19 | 2.3700 | 2.6000 | 2.1600 | 2.2200 | -9.388% | 134 | 13,585 | -93.243% |
| 2026-02-18 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +2.941% | 68 | 13,561 | -93.878% |
| 2026-02-17 | 2.2700 | 2.6000 | 2.0700 | 2.3800 | +3.030% | 2,959 | 13,557 | -93.697% |
| 2026-02-13 | 2.2400 | 2.5000 | 2.2000 | 2.3100 | +3.125% | 108 | 12,863 | -93.506% |
| 2026-02-12 | 2.5000 | 2.5500 | 2.2000 | 2.2400 | -17.343% | 370 | 12,863 | -93.304% |
| 2026-02-11 | 3.0000 | 3.0500 | 2.6000 | 2.7100 | -12.013% | 276 | 12,748 | -94.465% |
| 2026-02-10 | 3.1400 | 3.5500 | 3.0800 | 3.0800 | +3.704% | 110 | 12,650 | -95.130% |
| 2026-02-09 | 3.0000 | 3.0500 | 2.7300 | 2.9700 | -3.257% | 155 | 12,614 | -94.949% |
| 2026-02-06 | 3.4000 | 3.4000 | 2.8600 | 3.0700 | +4.068% | 315 | 12,554 | -95.114% |
| 2026-02-05 | 2.8500 | 3.4000 | 2.7500 | 2.9500 | +5.357% | 207 | 12,496 | -94.915% |
| 2026-02-04 | 2.8600 | 3.0000 | 2.7000 | 2.8000 | +3.704% | 4,150 | 12,507 | -94.643% |
| 2026-02-03 | 2.9800 | 3.2000 | 2.6400 | 2.7000 | -18.429% | 459 | 9,443 | -94.444% |
| 2026-02-02 | 3.4500 | 3.7000 | 3.2300 | 3.3100 | -2.360% | 138 | 9,262 | -95.468% |
| 2026-01-30 | 3.4300 | 3.6000 | 3.3000 | 3.3900 | +2.108% | 110 | 9,204 | -95.575% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.2000 | 3.3200 | -12.632% | 330 | 9,219 | -95.482% |
| 2026-01-28 | 3.8000 | 4.0000 | 3.6000 | 3.8000 | -1.299% | 125 | 9,166 | -96.053% |
| 2026-01-27 | 3.9000 | 3.9000 | 3.6000 | 3.8500 | -3.023% | 285 | 9,151 | -96.104% |
| 2026-01-26 | 4.5000 | 4.5000 | 3.9300 | 3.9700 | -1.975% | 614 | 9,142 | -96.222% |
| 2026-01-23 | 3.4500 | 4.0800 | 3.4500 | 4.0500 | +17.391% | 196 | 9,140 | -96.296% |
| 2026-01-22 | 3.6900 | 3.7900 | 3.2500 | 3.4500 | -8.000% | 426 | 9,031 | -95.652% |
| 2026-01-21 | 3.6500 | 3.9500 | 3.4000 | 3.7500 | -28.571% | 2,023 | 8,785 | -96.000% |
| 2026-01-20 | 5.7000 | 5.8000 | 5.2500 | 5.2500 | +1.351% | 371 | 8,135 | -97.143% |
| 2026-01-16 | 5.3500 | 5.3500 | 5.1000 | 5.1800 | -2.448% | 307 | 7,726 | -97.104% |
| 2026-01-15 | 5.7000 | 5.8000 | 5.2000 | 5.3100 | -2.210% | 234 | 7,726 | -97.175% |
| 2026-01-14 | 6.0000 | 6.0000 | 5.3000 | 5.4300 | -9.500% | 194 | 7,649 | -97.238% |
| 2026-01-13 | 5.6000 | 6.1500 | 5.5000 | 6.0000 | +5.263% | 127 | 7,588 | -97.500% |
| 2026-01-12 | 5.8000 | 5.9000 | 5.6000 | 5.7000 | +1.968% | 128 | 7,538 | -97.368% |
| 2026-01-09 | 5.5000 | 5.6500 | 5.1900 | 5.5900 | -4.444% | 283 | 7,477 | -97.317% |
| 2026-01-08 | 5.6000 | 5.8700 | 5.5800 | 5.8500 | +1.739% | 54 | 7,400 | -97.436% |
| 2026-01-07 | 6.3500 | 6.3500 | 5.6000 | 5.7500 | -0.862% | 222 | 7,360 | -97.391% |
| 2026-01-06 | 6.0000 | 6.0800 | 5.6300 | 5.8000 | -4.762% | 189 | 7,336 | -97.414% |
| 2026-01-05 | 5.9000 | 6.4500 | 5.8000 | 6.0900 | +2.010% | 262 | 7,325 | -97.537% |
| 2026-01-02 | 6.8000 | 6.8000 | 5.9000 | 5.9700 | -12.847% | 210 | 7,229 | -97.487% |
| 2025-12-31 | 6.7500 | 7.0500 | 6.7500 | 6.8500 | +0.735% | 200 | 7,047 | -97.810% |
| 2025-12-30 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -4.225% | 169 | 7,047 | -97.794% |
| 2025-12-29 | 7.1500 | 7.4000 | 7.0500 | 7.1000 | -3.401% | 87 | 7,128 | -97.887% |
| 2025-12-26 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | +4.255% | 41 | 7,128 | -97.959% |
| 2025-12-24 | 6.9000 | 7.0800 | 6.8000 | 7.0500 | +1.003% | 38 | 7,108 | -97.872% |
| 2025-12-23 | 6.9500 | 7.1900 | 6.9000 | 6.9800 | +1.159% | 61 | 7,108 | -97.851% |
| 2025-12-22 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -8.000% | 144 | 7,060 | -97.826% |
| 2025-12-19 | 7.7500 | 7.9500 | 7.5000 | 7.5000 | +1.351% | 95 | 6,984 | -98.000% |
| 2025-12-18 | 8.1000 | 8.1000 | 7.4000 | 7.4000 | -5.972% | 49 | 6,953 | -97.973% |
| 2025-12-17 | 8.3500 | 8.9000 | 7.8700 | 7.8700 | +0.255% | 117 | 6,931 | -98.094% |
| 2025-12-16 | 7.6500 | 7.9800 | 7.6500 | 7.8500 | +1.948% | 70 | 6,925 | -98.089% |
| 2025-12-15 | 8.5000 | 8.5000 | 7.5000 | 7.7000 | -8.224% | 513 | 6,923 | -98.052% |
| 2025-12-12 | 8.8600 | 9.0000 | 8.2400 | 8.3900 | +6.879% | 78 | 7,125 | -98.212% |
| 2025-12-11 | 7.6000 | 8.5000 | 7.6000 | 7.8500 | +6.081% | 207 | 7,121 | -98.089% |
| 2025-12-10 | 8.4500 | 8.6000 | 7.3000 | 7.4000 | -16.100% | 673 | 7,020 | -97.973% |
| 2025-12-09 | 8.9000 | 9.1500 | 8.4000 | 8.8200 | +0.227% | 314 | 6,569 | -98.299% |
| 2025-12-08 | 9.9000 | 9.9500 | 8.3500 | 8.8000 | -12.000% | 486 | 6,364 | -98.295% |
| 2025-12-05 | 10.0000 | 12.2500 | 9.4500 | 10.0000 | -13.119% | 690 | 6,254 | -98.500% |
| 2025-12-04 | 11.0000 | 11.5100 | 10.7700 | 11.5100 | -0.776% | 105 | 6,291 | -98.697% |
| 2025-12-03 | 13.4000 | 13.4000 | 10.7700 | 11.6000 | -18.596% | 246 | 6,286 | -98.707% |
| 2025-12-02 | 14.0000 | 14.2500 | 13.3500 | 14.2500 | +1.064% | 155 | 6,180 | -98.947% |
| 2025-12-01 | 13.4500 | 14.1000 | 13.4500 | 14.1000 | +4.444% | 51 | 6,193 | -98.936% |
| 2025-11-28 | 13.0000 | 13.5300 | 13.0000 | 13.5000 | +7.827% | 40 | 6,203 | -98.889% |
| 2025-11-26 | 12.5500 | 13.0000 | 12.5200 | 12.5200 | +5.654% | 103 | 6,213 | -98.802% |
| 2025-11-25 | 12.3000 | 12.3000 | 11.7500 | 11.8500 | -8.846% | 50 | 6,213 | -98.734% |
| 2025-11-24 | 12.5500 | 13.0000 | 11.6600 | 13.0000 | +7.438% | 165 | 6,199 | -98.846% |
| 2025-11-21 | 13.0800 | 13.2300 | 12.1000 | 12.1000 | -7.985% | 119 | 6,186 | -98.760% |
| 2025-11-20 | 15.4500 | 15.4500 | 13.0000 | 13.1500 | -14.388% | 181 | 6,246 | -98.859% |
| 2025-11-19 | 17.1000 | 17.1000 | 14.5700 | 15.3600 | -12.777% | 246 | 6,231 | -99.023% |
| 2025-11-18 | 15.2000 | 18.2000 | 15.2000 | 17.6100 | +17.400% | 132 | 6,185 | -99.148% |
| 2025-11-17 | 16.4500 | 16.4500 | 15.0000 | 15.0000 | 0.000% | 34 | 6,149 | -99.000% |