NFLX270115C01120000
NFLX Jan 15 2027 1120.00 Call
optionOPRA
InactiveNov 14, 2025
201.00USD-6.241%(-13.38)10Vol806OI
NFLX270115C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 192.35 | 201.00 | 192.00 | 201.00 | -6.241% | 10 | 806 | 0.000% |
| 2025-11-13 | 215.00 | 215.60 | 214.38 | 214.38 | -2.555% | 5 | 799 | -6.241% |
| 2025-11-12 | 206.26 | 220.00 | 206.26 | 220.00 | +8.959% | 5 | 801 | -8.636% |
| 2025-11-11 | 199.50 | 202.60 | 198.59 | 201.91 | +5.161% | 5 | 802 | -0.451% |
| 2025-11-10 | 198.53 | 198.53 | 192.00 | 192.00 | +4.918% | 20 | 801 | +4.688% |
| 2025-11-06 | 176.50 | 183.17 | 176.50 | 183.00 | +0.549% | 8 | 805 | +9.836% |
| 2025-11-05 | 173.71 | 182.00 | 173.71 | 182.00 | +0.281% | 4 | 811 | +10.440% |
| 2025-11-04 | 185.00 | 185.00 | 181.49 | 181.49 | -0.820% | 4 | 808 | +10.750% |
| 2025-11-03 | 197.00 | 197.00 | 182.99 | 182.99 | -7.064% | 14 | 795 | +9.842% |
| 2025-10-31 | 197.00 | 204.30 | 196.90 | 196.90 | +11.262% | 379 | 795 | +2.082% |
| 2025-10-30 | 184.35 | 184.35 | 176.97 | 176.97 | -3.179% | 3 | 472 | +13.579% |
| 2025-10-29 | 182.78 | 182.78 | 182.78 | 182.78 | -1.847% | 10 | 472 | +9.968% |
| 2025-10-28 | 188.25 | 188.25 | 182.32 | 186.22 | +2.998% | 305 | 462 | +7.937% |
| 2025-10-27 | 180.80 | 180.80 | 180.80 | 180.80 | -0.276% | 1 | 174 | +11.173% |
| 2025-10-24 | 187.63 | 187.99 | 181.30 | 181.30 | -7.026% | 23 | 174 | +10.866% |
| 2025-10-23 | 187.50 | 195.00 | 187.50 | 195.00 | +0.604% | 17 | 160 | +3.077% |
| 2025-10-22 | 200.00 | 208.13 | 192.00 | 193.83 | -31.254% | 48 | 153 | +3.699% |
| 2025-10-21 | 281.95 | 281.95 | 281.95 | 281.95 | +14.442% | 1 | 119 | -28.711% |
| 2025-10-16 | 246.37 | 246.37 | 246.37 | 246.37 | -13.706% | 1 | 120 | -18.415% |
| 2025-10-10 | 285.50 | 285.50 | 285.50 | 285.50 | +9.090% | 1 | 119 | -29.597% |
| 2025-10-08 | 262.81 | 263.70 | 261.71 | 261.71 | +8.239% | 73 | 119 | -23.197% |
| 2025-10-07 | 240.10 | 241.79 | 240.10 | 241.79 | +5.263% | 2 | 86 | -16.870% |
| 2025-10-02 | 230.00 | 230.00 | 228.08 | 229.70 | -12.953% | 3 | 86 | -12.495% |
| 2025-09-26 | 263.23 | 264.30 | 262.84 | 263.88 | +2.085% | 67 | 85 | -23.829% |
| 2025-09-25 | 258.49 | 258.49 | 258.49 | 258.49 | -6.004% | 1 | 57 | -22.241% |
| 2025-09-19 | 275.00 | 275.00 | 275.00 | 275.00 | +10.220% | 1 | 56 | -26.909% |
| 2025-09-12 | 249.50 | 249.50 | 249.50 | 249.50 | -5.492% | 1 | 57 | -19.439% |
| 2025-09-11 | 264.00 | 264.00 | 264.00 | 264.00 | -2.222% | 1 | 56 | -23.864% |
| 2025-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | -0.369% | 1 | 55 | -25.556% |
| 2025-08-12 | 271.00 | 271.00 | 271.00 | 271.00 | +14.709% | 4 | 54 | -25.830% |
| 2025-08-01 | 236.25 | 236.25 | 236.25 | 236.25 | -3.571% | 1 | 58 | -14.921% |
| 2025-07-29 | 245.00 | 245.00 | 245.00 | 245.00 | -3.733% | 1 | 57 | -17.959% |
| 2025-07-25 | 254.50 | 254.50 | 254.50 | 254.50 | +3.531% | 1 | 56 | -21.022% |
| 2025-07-24 | 245.82 | 245.82 | 245.82 | 245.82 | -2.328% | 1 | 56 | -18.233% |
| 2025-07-23 | 253.93 | 255.09 | 251.68 | 251.68 | -8.911% | 5 | 56 | -20.137% |
| 2025-07-22 | 276.30 | 276.30 | 276.30 | 276.30 | -1.655% | 1 | 54 | -27.253% |
| 2025-07-21 | 280.95 | 280.95 | 280.95 | 280.95 | -8.500% | 1 | 54 | -28.457% |
| 2025-07-18 | 307.05 | 307.05 | 307.05 | 307.05 | -5.523% | 1 | 53 | -34.538% |
| 2025-07-16 | 325.00 | 325.00 | 325.00 | 325.00 | -7.670% | 4 | 52 | -38.154% |
| 2025-07-07 | 352.00 | 352.00 | 352.00 | 352.00 | -4.865% | 1 | 49 | -42.898% |
| 2025-07-01 | 370.00 | 370.00 | 370.00 | 370.00 | +8.508% | 1 | 51 | -45.676% |
| 2025-06-24 | 340.99 | 340.99 | 340.99 | 340.99 | +4.946% | 1 | 51 | -41.054% |
| 2025-06-04 | 324.92 | 324.92 | 324.92 | 324.92 | +3.257% | 1 | 50 | -38.139% |
| 2025-06-03 | 314.67 | 314.67 | 314.67 | 314.67 | +4.542% | 1 | 50 | -36.124% |
| 2025-05-22 | 301.00 | 301.00 | 301.00 | 301.00 | -1.705% | 2 | 51 | -33.223% |
| 2025-05-21 | 313.98 | 313.98 | 306.22 | 306.22 | +3.122% | 2 | 51 | -34.361% |
| 2025-05-19 | 297.49 | 297.49 | 296.95 | 296.95 | -0.739% | 5 | 51 | -32.312% |
| 2025-05-16 | 299.16 | 299.16 | 299.16 | 299.16 | +14.183% | 2 | 52 | -32.812% |
| 2025-05-14 | 262.00 | 262.00 | 262.00 | 262.00 | +0.715% | 1 | 51 | -23.282% |
| 2025-05-13 | 265.00 | 265.00 | 260.14 | 260.14 | +5.679% | 3 | 52 | -22.734% |
| 2025-05-12 | 245.98 | 246.16 | 244.45 | 246.16 | -7.179% | 7 | 52 | -18.346% |
| 2025-05-05 | 258.00 | 265.20 | 258.00 | 265.20 | -5.031% | 2 | 46 | -24.208% |
| 2025-05-02 | 269.90 | 279.25 | 269.90 | 279.25 | +5.060% | 10 | 47 | -28.021% |
| 2025-05-01 | 265.80 | 265.80 | 265.80 | 265.80 | +3.051% | 3 | 51 | -24.379% |
| 2025-04-30 | 257.93 | 257.93 | 257.93 | 257.93 | +1.364% | 3 | 51 | -22.072% |
| 2025-04-29 | 254.46 | 254.46 | 254.46 | 254.46 | +2.655% | 1 | 51 | -21.009% |
| 2025-04-28 | 247.88 | 247.88 | 247.88 | 247.88 | +1.632% | 1 | 51 | -18.912% |
| 2025-04-25 | 243.90 | 243.90 | 243.90 | 243.90 | +49.038% | 2 | 50 | -17.589% |
| 2025-04-17 | 163.65 | 163.65 | 163.65 | 163.65 | +0.739% | 1 | 48 | +22.823% |
| 2025-04-15 | 162.45 | 162.45 | 162.45 | 162.45 | +15.213% | 4 | 48 | +23.730% |
| 2025-04-14 | 144.18 | 148.00 | 141.00 | 141.00 | +1.879% | 15 | 52 | +42.553% |
| 2025-04-11 | 139.10 | 139.15 | 138.25 | 138.40 | -3.081% | 16 | 53 | +45.231% |
| 2025-04-10 | 142.55 | 142.80 | 142.55 | 142.80 | +17.968% | 2 | 53 | +40.756% |
| 2025-04-09 | 119.00 | 121.05 | 119.00 | 121.05 | -1.087% | 11 | 54 | +66.047% |
| 2025-04-08 | 129.00 | 129.00 | 122.38 | 122.38 | +19.012% | 11 | 64 | +64.243% |
| 2025-04-07 | 102.83 | 102.83 | 102.83 | 102.83 | -29.501% | 2 | 54 | +95.468% |
| 2025-03-28 | 145.86 | 145.86 | 145.86 | 145.86 | -15.035% | 4 | 54 | +37.803% |
| 2025-03-27 | 166.72 | 173.16 | 166.72 | 171.67 | -3.702% | 8 | 55 | +17.085% |
| 2025-03-25 | 174.35 | 178.27 | 173.29 | 178.27 | +13.838% | 25 | 61 | +12.750% |
| 2025-03-20 | 156.60 | 156.60 | 156.60 | 156.60 | +0.070% | 5 | 47 | +28.352% |
| 2025-03-19 | 156.49 | 156.49 | 156.49 | 156.49 | -4.690% | 2 | 42 | +28.443% |
| 2025-03-17 | 164.19 | 164.19 | 164.19 | 164.19 | +19.768% | 5 | 42 | +22.419% |
| 2025-03-12 | 137.09 | 137.09 | 137.09 | 137.09 | +23.873% | 2 | 42 | +46.619% |
| 2025-03-10 | 113.63 | 113.63 | 110.66 | 110.67 | -26.587% | 10 | 42 | +81.621% |
| 2025-03-06 | 152.20 | 152.20 | 150.75 | 150.75 | -4.685% | 14 | 33 | +33.333% |
| 2025-02-25 | 158.16 | 158.16 | 158.16 | 158.16 | -12.657% | 1 | 33 | +27.086% |
| 2025-02-21 | 181.08 | 181.08 | 181.08 | 181.08 | -6.684% | 2 | 33 | +11.001% |
| 2025-02-12 | 189.98 | 194.05 | 189.98 | 194.05 | +3.086% | 20 | 32 | +3.582% |
| 2025-02-06 | 188.24 | 188.24 | 188.24 | 188.24 | +1.955% | 6 | 38 | +6.779% |
| 2025-02-05 | 177.40 | 185.75 | 177.40 | 184.63 | +5.094% | 15 | 32 | +8.866% |
| 2025-02-04 | 182.84 | 183.19 | 175.68 | 175.68 | +2.978% | 10 | 34 | +14.413% |
| 2025-02-03 | 170.60 | 170.60 | 170.60 | 170.60 | +0.857% | 1 | 36 | +17.819% |
| 2025-01-31 | 169.15 | 169.15 | 169.15 | 169.15 | +0.685% | 4 | 36 | +18.829% |
| 2025-01-29 | 164.75 | 168.00 | 164.75 | 168.00 | -2.665% | 2 | 36 | +19.643% |
| 2025-01-23 | 169.69 | 174.65 | 169.69 | 172.60 | +54.107% | 30 | 38 | +16.454% |
| 2025-01-16 | 112.00 | 112.00 | 112.00 | 112.00 | +6.413% | 1 | 8 | +79.464% |
| 2025-01-15 | 105.25 | 105.25 | 105.25 | 105.25 | +0.689% | 4 | 8 | +90.974% |
| 2025-01-14 | 104.53 | 104.53 | 104.53 | 104.53 | -1.088% | 1 | 6 | +92.289% |
| 2025-01-13 | 105.68 | 105.68 | 105.68 | 105.68 | -31.108% | 1 | 5 | +90.197% |
| 2024-12-12 | 153.30 | 153.40 | 153.30 | 153.40 | +6.750% | 2 | 4 | +31.030% |
| 2024-12-09 | 144.50 | 144.50 | 143.70 | 143.70 | -3.362% | 2 | 3 | +39.875% |
| 2024-12-05 | 148.70 | 148.70 | 148.70 | 148.70 | +17.318% | 1 | 2 | +35.171% |
| 2024-11-26 | 126.75 | 126.75 | 126.75 | 126.75 | 0.000% | 2 | 2 | +58.580% |