Dark

NFLX20270115C1120
NFLX Jan 15 2027 1120.00 Call (NFLX270115C01120000)
option OPRA

Inactive

Nov 14, 2025

201.00-6.241%(-13.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	192.3500	201.0000	192.0000	201.0000	-6.241%	10	806	0.000%
2025-11-13	215.0000	215.6000	214.3800	214.3800	-2.555%	5	799	-6.241%
2025-11-12	206.2600	220.0000	206.2600	220.0000	+8.959%	5	801	-8.636%
2025-11-11	199.5000	202.6000	198.5900	201.9100	+5.161%	5	802	-0.451%
2025-11-10	198.5300	198.5300	192.0000	192.0000	+4.918%	20	801	+4.688%
2025-11-06	176.5000	183.1700	176.5000	183.0000	+0.549%	8	805	+9.836%
2025-11-05	173.7100	182.0000	173.7100	182.0000	+0.281%	4	811	+10.440%
2025-11-04	185.0000	185.0000	181.4900	181.4900	-0.820%	4	808	+10.750%
2025-11-03	197.0000	197.0000	182.9900	182.9900	-7.064%	14	795	+9.842%
2025-10-31	197.0000	204.3000	196.9000	196.9000	+11.262%	379	795	+2.082%
2025-10-30	184.3500	184.3500	176.9700	176.9700	-3.179%	3	472	+13.579%
2025-10-29	182.7800	182.7800	182.7800	182.7800	-1.847%	10	472	+9.968%
2025-10-28	188.2500	188.2500	182.3200	186.2200	+2.998%	305	462	+7.937%
2025-10-27	180.8000	180.8000	180.8000	180.8000	-0.276%	1	174	+11.173%
2025-10-24	187.6300	187.9900	181.3000	181.3000	-7.026%	23	174	+10.866%
2025-10-23	187.5000	195.0000	187.5000	195.0000	+0.604%	17	160	+3.077%
2025-10-22	200.0000	208.1300	192.0000	193.8300	-31.254%	48	153	+3.699%
2025-10-21	281.9500	281.9500	281.9500	281.9500	+14.442%	1	119	-28.711%
2025-10-16	246.3700	246.3700	246.3700	246.3700	-13.706%	1	120	-18.415%
2025-10-10	285.5000	285.5000	285.5000	285.5000	+9.090%	1	119	-29.597%
2025-10-08	262.8100	263.7000	261.7100	261.7100	+8.239%	73	119	-23.197%
2025-10-07	240.1000	241.7900	240.1000	241.7900	+5.263%	2	86	-16.870%
2025-10-02	230.0000	230.0000	228.0800	229.7000	-12.953%	3	86	-12.495%
2025-09-26	263.2300	264.3000	262.8400	263.8800	+2.085%	67	85	-23.829%
2025-09-25	258.4900	258.4900	258.4900	258.4900	-6.004%	1	57	-22.241%
2025-09-19	275.0000	275.0000	275.0000	275.0000	+10.220%	1	56	-26.909%
2025-09-12	249.5000	249.5000	249.5000	249.5000	-5.492%	1	57	-19.439%
2025-09-11	264.0000	264.0000	264.0000	264.0000	-2.222%	1	56	-23.864%
2025-08-28	270.0000	270.0000	270.0000	270.0000	-0.369%	1	55	-25.556%
2025-08-12	271.0000	271.0000	271.0000	271.0000	+14.709%	4	54	-25.830%
2025-08-01	236.2500	236.2500	236.2500	236.2500	-3.571%	1	58	-14.921%
2025-07-29	245.0000	245.0000	245.0000	245.0000	-3.733%	1	57	-17.959%
2025-07-25	254.5000	254.5000	254.5000	254.5000	+3.531%	1	56	-21.022%
2025-07-24	245.8200	245.8200	245.8200	245.8200	-2.328%	1	56	-18.233%
2025-07-23	253.9300	255.0900	251.6800	251.6800	-8.911%	5	56	-20.137%
2025-07-22	276.3000	276.3000	276.3000	276.3000	-1.655%	1	54	-27.253%
2025-07-21	280.9500	280.9500	280.9500	280.9500	-8.500%	1	54	-28.457%
2025-07-18	307.0500	307.0500	307.0500	307.0500	-5.523%	1	53	-34.538%
2025-07-16	325.0000	325.0000	325.0000	325.0000	-7.670%	4	52	-38.154%
2025-07-07	352.0000	352.0000	352.0000	352.0000	-4.865%	1	49	-42.898%
2025-07-01	370.0000	370.0000	370.0000	370.0000	+8.508%	1	51	-45.676%
2025-06-24	340.9900	340.9900	340.9900	340.9900	+4.946%	1	51	-41.054%
2025-06-04	324.9200	324.9200	324.9200	324.9200	+3.257%	1	50	-38.139%
2025-06-03	314.6700	314.6700	314.6700	314.6700	+4.542%	1	50	-36.124%
2025-05-22	301.0000	301.0000	301.0000	301.0000	-1.705%	2	51	-33.223%
2025-05-21	313.9800	313.9800	306.2200	306.2200	+3.122%	2	51	-34.361%
2025-05-19	297.4900	297.4900	296.9500	296.9500	-0.739%	5	51	-32.312%
2025-05-16	299.1600	299.1600	299.1600	299.1600	+14.183%	2	52	-32.812%
2025-05-14	262.0000	262.0000	262.0000	262.0000	+0.715%	1	51	-23.282%
2025-05-13	265.0000	265.0000	260.1400	260.1400	+5.679%	3	52	-22.734%
2025-05-12	245.9800	246.1600	244.4500	246.1600	-7.179%	7	52	-18.346%
2025-05-05	258.0000	265.2000	258.0000	265.2000	-5.031%	2	46	-24.208%
2025-05-02	269.9000	279.2500	269.9000	279.2500	+5.060%	10	47	-28.021%
2025-05-01	265.8000	265.8000	265.8000	265.8000	+3.051%	3	51	-24.379%
2025-04-30	257.9300	257.9300	257.9300	257.9300	+1.364%	3	51	-22.072%
2025-04-29	254.4600	254.4600	254.4600	254.4600	+2.655%	1	51	-21.009%
2025-04-28	247.8800	247.8800	247.8800	247.8800	+1.632%	1	51	-18.912%
2025-04-25	243.9000	243.9000	243.9000	243.9000	+49.038%	2	50	-17.589%
2025-04-17	163.6500	163.6500	163.6500	163.6500	+0.739%	1	48	+22.823%
2025-04-15	162.4500	162.4500	162.4500	162.4500	+15.213%	4	48	+23.730%
2025-04-14	144.1800	148.0000	141.0000	141.0000	+1.879%	15	52	+42.553%
2025-04-11	139.1000	139.1500	138.2500	138.4000	-3.081%	16	53	+45.231%
2025-04-10	142.5500	142.8000	142.5500	142.8000	+17.968%	2	53	+40.756%
2025-04-09	119.0000	121.0500	119.0000	121.0500	-1.087%	11	54	+66.047%
2025-04-08	129.0000	129.0000	122.3800	122.3800	+19.012%	11	64	+64.243%
2025-04-07	102.8300	102.8300	102.8300	102.8300	-29.501%	2	54	+95.468%
2025-03-28	145.8600	145.8600	145.8600	145.8600	-15.035%	4	54	+37.803%
2025-03-27	166.7200	173.1600	166.7200	171.6700	-3.702%	8	55	+17.085%
2025-03-25	174.3500	178.2700	173.2900	178.2700	+13.838%	25	61	+12.750%
2025-03-20	156.6000	156.6000	156.6000	156.6000	+0.070%	5	47	+28.352%
2025-03-19	156.4900	156.4900	156.4900	156.4900	-4.690%	2	42	+28.443%
2025-03-17	164.1900	164.1900	164.1900	164.1900	+19.768%	5	42	+22.419%
2025-03-12	137.0900	137.0900	137.0900	137.0900	+23.873%	2	42	+46.619%
2025-03-10	113.6300	113.6300	110.6600	110.6700	-26.587%	10	42	+81.621%
2025-03-06	152.2000	152.2000	150.7500	150.7500	-4.685%	14	33	+33.333%
2025-02-25	158.1600	158.1600	158.1600	158.1600	-12.657%	1	33	+27.086%
2025-02-21	181.0800	181.0800	181.0800	181.0800	-6.684%	2	33	+11.001%
2025-02-12	189.9800	194.0500	189.9800	194.0500	+3.086%	20	32	+3.582%
2025-02-06	188.2400	188.2400	188.2400	188.2400	+1.955%	6	38	+6.779%
2025-02-05	177.4000	185.7500	177.4000	184.6300	+5.094%	15	32	+8.866%
2025-02-04	182.8400	183.1900	175.6800	175.6800	+2.978%	10	34	+14.413%
2025-02-03	170.6000	170.6000	170.6000	170.6000	+0.857%	1	36	+17.819%
2025-01-31	169.1500	169.1500	169.1500	169.1500	+0.685%	4	36	+18.829%
2025-01-29	164.7500	168.0000	164.7500	168.0000	-2.665%	2	36	+19.643%
2025-01-23	169.6900	174.6500	169.6900	172.6000	+54.107%	30	38	+16.454%
2025-01-16	112.0000	112.0000	112.0000	112.0000	+6.413%	1	8	+79.464%
2025-01-15	105.2500	105.2500	105.2500	105.2500	+0.689%	4	8	+90.974%
2025-01-14	104.5300	104.5300	104.5300	104.5300	-1.088%	1	6	+92.289%
2025-01-13	105.6800	105.6800	105.6800	105.6800	-31.108%	1	5	+90.197%
2024-12-12	153.3000	153.4000	153.3000	153.4000	+6.750%	2	4	+31.030%
2024-12-09	144.5000	144.5000	143.7000	143.7000	-3.362%	2	3	+39.875%
2024-12-05	148.7000	148.7000	148.7000	148.7000	+17.318%	1	2	+35.171%
2024-11-26	126.7500	126.7500	126.7500	126.7500	0.000%	2	2	+58.580%