NFLX261218P00124000
NFLX Dec 18 2026 124.00 Put
optionOPRA
InactiveSep 24, 2026
52.30USD+24.524%(+10.30)7Vol15OI
NFLX261218P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 52.30 | 52.30 | 52.30 | 52.30 | +24.524% | 7 | 10 | 0.000% |
| 2026-09-02 | 42.00 | 42.00 | 42.00 | 42.00 | -1.176% | 2 | 10 | +24.524% |
| 2026-08-31 | 42.50 | 42.50 | 42.50 | 42.50 | -8.148% | 2 | 10 | +23.059% |
| 2026-06-17 | 46.14 | 46.27 | 46.13 | 46.27 | +50.227% | 22 | 87 | +13.032% |
| 2026-04-20 | 30.80 | 30.80 | 30.80 | 30.80 | -9.518% | 1 | 349 | +69.805% |
| 2026-02-27 | 34.04 | 34.04 | 34.04 | 34.04 | -20.837% | 5 | 349 | +53.643% |
| 2026-02-04 | 43.00 | 43.00 | 43.00 | 43.00 | +11.804% | 3 | 347 | +21.628% |
| 2026-01-23 | 40.02 | 40.02 | 38.46 | 38.46 | +11.414% | 47 | 360 | +35.985% |
| 2026-01-07 | 34.52 | 34.52 | 34.52 | 34.52 | +6.774% | 1 | 340 | +51.506% |
| 2025-12-30 | 32.33 | 32.33 | 32.33 | 32.33 | +5.207% | 10 | 340 | +61.769% |
| 2025-12-09 | 30.73 | 30.73 | 30.73 | 30.73 | -1.664% | 1 | 340 | +70.192% |
| 2025-12-08 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 1 | 340 | +67.360% |