NFLX261218P00104000
NFLX Dec 18 2026 104.00 Put
optionOPRA
EODOct 8, 2026
34.95USD+9.014%(+2.89)30Vol20OI
NFLX261218P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +9.014% | 30 | 20 | 0.000% |
| 2026-09-24 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +33.029% | 1 | 20 | +9.014% |
| 2026-08-24 | 24.2000 | 24.2500 | 24.1000 | 24.1000 | -4.365% | 4 | 362 | +45.021% |
| 2026-08-19 | 25.5200 | 25.5300 | 25.2000 | 25.2000 | -10.320% | 14 | 361 | +38.690% |
| 2026-08-17 | 27.2500 | 28.1000 | 27.2000 | 28.1000 | +4.074% | 6 | 362 | +24.377% |
| 2026-08-13 | 26.9000 | 27.2000 | 26.9000 | 27.0000 | -25.661% | 6 | 362 | +29.444% |
| 2026-07-21 | 36.5200 | 36.5200 | 36.3200 | 36.3200 | +0.083% | 2 | 436 | -3.772% |
| 2026-07-20 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | +12.214% | 3 | 623 | -3.692% |
| 2026-06-25 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +39.157% | 2 | 633 | +8.071% |
| 2026-06-08 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | -0.599% | 20 | 649 | +50.387% |
| 2026-06-04 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +14.496% | 20 | 633 | +49.487% |
| 2026-05-29 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +12.259% | 1 | 632 | +71.156% |
| 2026-05-18 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -5.751% | 1 | 631 | +92.139% |
| 2026-05-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +18.696% | 1 | 631 | +81.088% |
| 2026-04-28 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +21.798% | 1 | 631 | +114.945% |
| 2026-04-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +41.270% | 1 | 630 | +161.798% |
| 2026-04-16 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -2.073% | 5 | 635 | +269.841% |
| 2026-04-15 | 10.2000 | 10.2500 | 9.6500 | 9.6500 | -19.583% | 215 | 635 | +262.176% |
| 2026-04-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 7 | 438 | +191.250% |
| 2026-04-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.950% | 1 | 438 | +188.843% |
| 2026-04-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -10.897% | 1 | 439 | +151.439% |
| 2026-03-31 | 15.6500 | 15.6500 | 15.6000 | 15.6000 | -10.602% | 2 | 439 | +124.038% |
| 2026-03-26 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | +8.520% | 2 | 439 | +100.287% |
| 2026-03-13 | 15.9700 | 16.0800 | 15.9700 | 16.0800 | -1.651% | 3 | 439 | +117.351% |
| 2026-03-11 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.584% | 1 | 438 | +113.761% |
| 2026-03-02 | 15.3500 | 15.3500 | 15.3400 | 15.3400 | -6.062% | 2 | 439 | +127.836% |
| 2026-02-27 | 17.3000 | 17.3000 | 16.3300 | 16.3300 | -41.470% | 2 | 438 | +114.023% |
| 2026-02-12 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +6.286% | 1 | 440 | +25.269% |
| 2026-02-03 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +39.925% | 60 | 441 | +33.143% |
| 2026-01-05 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +6.289% | 1 | 393 | +86.301% |
| 2025-12-29 | 17.9000 | 17.9000 | 17.6500 | 17.6500 | -2.486% | 11 | 393 | +98.017% |
| 2025-12-22 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | +2.550% | 3 | 384 | +93.094% |
| 2025-12-18 | 17.5000 | 17.6500 | 17.5000 | 17.6500 | -0.282% | 2 | 384 | +98.017% |
| 2025-12-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.634% | 1 | 384 | +97.458% |
| 2025-12-15 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +2.541% | 1 | 383 | +88.308% |
| 2025-12-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +7.995% | 8 | 382 | +93.094% |
| 2025-12-08 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +21.891% | 1 | 382 | +108.532% |
| 2025-12-05 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 4 | 381 | +154.182% |
| 2025-12-04 | 14.2000 | 14.4000 | 14.2000 | 14.3500 | +3.163% | 4 | 381 | +143.554% |
| 2025-12-03 | 13.3000 | 13.9200 | 13.3000 | 13.9100 | +22.555% | 73 | 379 | +151.258% |
| 2025-12-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -7.724% | 20 | 367 | +207.930% |
| 2025-11-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.529% | 1 | 363 | +184.146% |
| 2025-11-26 | 12.8000 | 12.8000 | 12.7000 | 12.7500 | -4.494% | 6 | 358 | +174.118% |
| 2025-11-25 | 13.3200 | 13.3500 | 13.2000 | 13.3500 | -0.743% | 15 | 358 | +161.798% |
| 2025-11-24 | 13.5900 | 13.6500 | 13.4500 | 13.4500 | +14.663% | 7 | 343 | +159.851% |
| 2025-11-19 | 11.7000 | 11.7300 | 11.7000 | 11.7300 | +9.015% | 2 | 338 | +197.954% |
| 2025-11-18 | 10.7700 | 10.9100 | 10.7600 | 10.7600 | -3.757% | 20 | 338 | +224.814% |
| 2025-11-17 | 11.3700 | 11.3700 | 11.1800 | 11.1800 | 0.000% | 2 | 331 | +212.612% |