NFLX261218P00100000
NFLX Dec 18 2026 100.00 Put
optionOPRA
EODOct 8, 2026
27.80USD-13.071%(-4.18)45Vol73OI
NFLX261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -13.071% | 45 | 56 | 0.000% |
| 2026-10-06 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -3.091% | 2 | 56 | -13.071% |
| 2026-10-05 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.334% | 2 | 56 | -15.758% |
| 2026-10-02 | 32.2400 | 32.8900 | 32.2400 | 32.8900 | +3.918% | 23 | 56 | -15.476% |
| 2026-10-01 | 31.2000 | 32.2000 | 31.2000 | 31.6500 | +5.500% | 2,668 | 1,014 | -12.164% |
| 2026-09-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.010% | 50 | 1,014 | -7.333% |
| 2026-09-29 | 29.4500 | 29.7200 | 29.4500 | 29.7000 | -2.431% | 33 | 1,014 | -6.397% |
| 2026-09-28 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | +5.731% | 5 | 1,485 | -8.673% |
| 2026-09-25 | 28.3800 | 28.7900 | 28.0900 | 28.7900 | +0.139% | 41 | 1,485 | -3.439% |
| 2026-09-24 | 28.4000 | 28.7500 | 28.2400 | 28.7500 | +1.590% | 164 | 4,198 | -3.304% |
| 2026-09-23 | 27.8500 | 28.3000 | 27.5000 | 28.3000 | +1.725% | 24 | 4,919 | -1.767% |
| 2026-09-22 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +5.379% | 20 | 4,939 | -0.072% |
| 2026-09-21 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -6.549% | 50 | 4,989 | +5.303% |
| 2026-09-18 | 28.6200 | 28.7800 | 27.8700 | 28.2500 | +15.542% | 156 | 5,081 | -1.593% |
| 2026-09-17 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +9.396% | 10 | 5,091 | +13.701% |
| 2026-09-15 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +12.312% | 1 | 5,092 | +24.385% |
| 2026-09-14 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -16.351% | 1 | 5,093 | +39.698% |
| 2026-09-11 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -0.460% | 25 | 5,118 | +16.856% |
| 2026-09-09 | 23.7000 | 23.9000 | 23.7000 | 23.9000 | -1.606% | 13 | 5,108 | +16.318% |
| 2026-09-08 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +13.931% | 10 | 5,098 | +14.450% |
| 2026-09-04 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +14.255% | 5 | 5,093 | +30.394% |
| 2026-09-02 | 18.7200 | 18.7200 | 18.6600 | 18.6600 | -1.789% | 6 | 5,087 | +48.982% |
| 2026-08-28 | 19.1800 | 19.1800 | 19.0000 | 19.0000 | -9.524% | 45 | 5,133 | +46.316% |
| 2026-08-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.969% | 1 | 5,133 | +32.381% |
| 2026-08-26 | 19.1000 | 19.4500 | 19.1000 | 19.4500 | +2.368% | 4 | 5,133 | +42.931% |
| 2026-08-25 | 20.0000 | 20.0000 | 18.9500 | 19.0000 | -7.990% | 32 | 5,125 | +46.316% |
| 2026-08-21 | 20.5000 | 20.6500 | 20.4900 | 20.6500 | -5.923% | 28 | 5,153 | +34.625% |
| 2026-08-18 | 21.9100 | 21.9500 | 21.9100 | 21.9500 | -4.565% | 2 | 5,153 | +26.651% |
| 2026-08-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.770% | 1 | 5,152 | +20.870% |
| 2026-08-14 | 22.0400 | 22.6000 | 22.0400 | 22.6000 | -7.453% | 54 | 5,105 | +23.009% |
| 2026-08-13 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -7.254% | 2 | 5,107 | +13.841% |
| 2026-08-12 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +3.013% | 1 | 5,107 | +5.583% |
| 2026-08-11 | 24.1800 | 25.5600 | 24.1800 | 25.5600 | -5.960% | 20 | 5,087 | +8.764% |
| 2026-08-03 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -5.263% | 1 | 5,088 | +2.281% |
| 2026-07-31 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +4.746% | 3 | 5,085 | -3.102% |
| 2026-07-29 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | +2.201% | 3 | 5,088 | +1.497% |
| 2026-07-28 | 26.8000 | 27.1500 | 26.8000 | 26.8000 | -8.125% | 3 | 5,091 | +3.731% |
| 2026-07-27 | 30.0500 | 30.0500 | 29.1700 | 29.1700 | -5.903% | 8 | 5,083 | -4.697% |
| 2026-07-24 | 31.3000 | 31.3500 | 31.0000 | 31.0000 | -1.712% | 15 | 5,068 | -10.323% |
| 2026-07-23 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +0.318% | 1 | 5,067 | -11.858% |
| 2026-07-22 | 30.0000 | 31.4400 | 30.0000 | 31.4400 | -4.117% | 538 | 4,571 | -11.578% |
| 2026-07-21 | 32.7500 | 33.1500 | 32.0000 | 32.7900 | +0.892% | 201 | 4,419 | -15.218% |
| 2026-07-20 | 31.7400 | 33.0400 | 31.7400 | 32.5000 | +4.502% | 342 | 4,110 | -14.462% |
| 2026-07-17 | 33.9900 | 34.5000 | 30.8500 | 31.1000 | +15.399% | 158 | 4,236 | -10.611% |
| 2026-07-16 | 27.0700 | 27.2000 | 26.9500 | 26.9500 | -0.185% | 8 | 4,234 | +3.154% |
| 2026-07-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.099% | 15 | 4,234 | +2.963% |
| 2026-07-10 | 26.2500 | 27.8200 | 26.2500 | 27.3000 | +6.226% | 16 | 4,233 | +1.832% |
| 2026-07-09 | 26.2500 | 26.2500 | 25.7000 | 25.7000 | +2.187% | 2 | 4,235 | +8.171% |
| 2026-07-08 | 25.0200 | 25.1500 | 24.2000 | 25.1500 | +4.792% | 10 | 4,225 | +10.537% |
| 2026-07-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 1 | 4,225 | +15.833% |
| 2026-07-06 | 24.8900 | 25.0000 | 24.6700 | 25.0000 | +6.157% | 191 | 4,034 | +11.200% |
| 2026-07-02 | 25.3000 | 25.3000 | 23.5500 | 23.5500 | -11.963% | 3 | 4,035 | +18.047% |
| 2026-07-01 | 27.6500 | 27.6500 | 26.6500 | 26.7500 | -5.577% | 313 | 3,743 | +3.925% |
| 2026-06-30 | 28.0000 | 28.3300 | 28.0000 | 28.3300 | +6.105% | 5 | 3,748 | -1.871% |
| 2026-06-29 | 26.5200 | 26.7000 | 26.5200 | 26.7000 | +0.945% | 5 | 3,747 | +4.120% |
| 2026-06-26 | 28.9400 | 28.9400 | 26.1900 | 26.4500 | -7.258% | 98 | 3,651 | +5.104% |
| 2026-06-25 | 28.9200 | 28.9200 | 28.3000 | 28.5200 | +1.135% | 106 | 3,561 | -2.525% |
| 2026-06-24 | 28.0000 | 28.2000 | 27.8800 | 28.2000 | +1.805% | 68 | 3,513 | -1.418% |
| 2026-06-23 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.581% | 1 | 3,514 | +0.361% |
| 2026-06-22 | 24.8500 | 27.8200 | 24.8500 | 27.5400 | +14.607% | 57 | 3,473 | +0.944% |
| 2026-06-18 | 24.1700 | 24.1700 | 23.9900 | 24.0300 | -0.249% | 33 | 3,450 | +15.689% |
| 2026-06-17 | 23.1500 | 24.0900 | 23.1500 | 24.0900 | +5.890% | 71 | 3,387 | +15.401% |
| 2026-06-16 | 22.4000 | 23.5100 | 22.4000 | 22.7500 | +11.520% | 71 | 3,383 | +22.198% |
| 2026-06-15 | 21.0600 | 21.0600 | 20.4000 | 20.4000 | -4.225% | 40 | 3,363 | +36.275% |
| 2026-06-12 | 21.4000 | 22.0000 | 21.3000 | 21.3000 | +2.109% | 17 | 3,356 | +30.516% |
| 2026-06-11 | 20.6000 | 21.4000 | 20.6000 | 20.8600 | +4.982% | 111 | 3,245 | +33.269% |
| 2026-06-10 | 19.8700 | 19.9000 | 19.8700 | 19.8700 | -5.381% | 14 | 3,245 | +39.909% |
| 2026-06-05 | 20.7500 | 21.0000 | 20.7400 | 21.0000 | +2.140% | 15 | 3,230 | +32.381% |
| 2026-06-04 | 19.7000 | 20.5600 | 19.7000 | 20.5600 | -2.095% | 3 | 3,230 | +35.214% |
| 2026-06-03 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +7.692% | 25 | 3,212 | +32.381% |
| 2026-06-02 | 19.0500 | 19.5000 | 19.0300 | 19.5000 | +10.419% | 86 | 3,126 | +42.564% |
| 2026-06-01 | 17.4000 | 17.6600 | 17.4000 | 17.6600 | -0.226% | 4 | 3,124 | +57.418% |
| 2026-05-29 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +3.509% | 3 | 3,121 | +57.062% |
| 2026-05-28 | 17.3000 | 17.3000 | 17.1000 | 17.1000 | +5.037% | 20 | 3,101 | +62.573% |
| 2026-05-26 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +3.431% | 20 | 3,081 | +70.762% |
| 2026-05-22 | 15.3800 | 15.7400 | 15.3800 | 15.7400 | +6.351% | 2 | 3,081 | +76.620% |
| 2026-05-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -7.035% | 10 | 3,091 | +87.838% |
| 2026-05-20 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +3.916% | 1 | 3,090 | +74.623% |
| 2026-05-19 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -0.519% | 1 | 3,089 | +81.462% |
| 2026-05-18 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | -4.407% | 2 | 3,089 | +80.519% |
| 2026-05-15 | 16.4600 | 16.4700 | 16.1100 | 16.1100 | +0.062% | 3 | 3,089 | +72.564% |
| 2026-05-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.312% | 1 | 3,088 | +72.671% |
| 2026-05-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -8.859% | 7 | 3,088 | +73.209% |
| 2026-05-11 | 16.5300 | 17.6100 | 16.5300 | 17.6100 | +8.037% | 112 | 2,979 | +57.865% |
| 2026-05-08 | 16.0500 | 16.4000 | 16.0500 | 16.3000 | +3.888% | 17 | 2,972 | +70.552% |
| 2026-05-07 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -1.938% | 200 | 3,172 | +77.183% |
| 2026-05-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.312% | 1 | 3,171 | +73.750% |
| 2026-05-05 | 14.8700 | 16.1000 | 14.8700 | 16.0500 | +13.028% | 161 | 3,222 | +73.209% |
| 2026-05-04 | 13.7600 | 14.2000 | 13.7600 | 14.2000 | +6.208% | 16 | 3,209 | +95.775% |
| 2026-05-01 | 12.7700 | 13.3700 | 12.7700 | 13.3700 | +4.453% | 11 | 3,209 | +107.928% |
| 2026-04-30 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -8.571% | 8 | 3,209 | +117.188% |
| 2026-04-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 10 | 3,219 | +98.571% |
| 2026-04-28 | 14.6000 | 14.6000 | 13.7500 | 13.7500 | +1.852% | 11 | 3,228 | +102.182% |
| 2026-04-24 | 13.4800 | 13.7500 | 13.4800 | 13.5000 | +1.580% | 12 | 3,222 | +105.926% |
| 2026-04-23 | 13.0100 | 13.2900 | 13.0100 | 13.2900 | +0.302% | 30 | 3,225 | +109.180% |
| 2026-04-22 | 13.2600 | 13.3900 | 13.0900 | 13.2500 | -5.357% | 62 | 3,249 | +109.811% |
| 2026-04-21 | 13.1000 | 14.0000 | 12.8500 | 14.0000 | +12.000% | 77 | 3,301 | +98.571% |
| 2026-04-20 | 11.5000 | 12.7200 | 11.5000 | 12.5000 | +9.649% | 129 | 3,291 | +122.400% |
| 2026-04-17 | 11.4500 | 12.0700 | 10.7800 | 11.4000 | +45.223% | 181 | 3,191 | +143.860% |
| 2026-04-16 | 8.1200 | 8.1200 | 7.6000 | 7.8500 | -2.120% | 28 | 3,196 | +254.140% |
| 2026-04-15 | 8.3500 | 8.3500 | 7.9800 | 8.0200 | -4.524% | 51 | 3,196 | +246.633% |
| 2026-04-14 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -12.591% | 50 | 3,169 | +230.952% |
| 2026-04-13 | 9.7100 | 9.7500 | 9.6100 | 9.6100 | -2.337% | 17 | 3,196 | +189.282% |
| 2026-04-10 | 10.0500 | 10.1000 | 9.8000 | 9.8400 | -3.340% | 24 | 3,200 | +182.520% |
| 2026-04-09 | 11.1300 | 11.1400 | 10.1800 | 10.1800 | -10.071% | 106 | 3,209 | +173.084% |
| 2026-04-08 | 11.7400 | 11.7400 | 11.3100 | 11.3200 | -4.473% | 250 | 3,172 | +145.583% |
| 2026-04-07 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | +0.424% | 3 | 3,004 | +134.599% |
| 2026-04-06 | 10.4100 | 11.8000 | 10.4100 | 11.8000 | -2.399% | 21 | 3,004 | +135.593% |
| 2026-04-02 | 12.3500 | 12.4500 | 12.0900 | 12.0900 | -7.214% | 210 | 2,967 | +129.942% |
| 2026-03-31 | 13.1900 | 13.2500 | 13.0300 | 13.0300 | -10.753% | 7 | 2,967 | +113.354% |
| 2026-03-30 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.806% | 8 | 2,962 | +90.411% |
| 2026-03-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +7.266% | 2 | 2,955 | +79.355% |
| 2026-03-24 | 14.5500 | 14.5500 | 14.4500 | 14.4500 | 0.000% | 21 | 2,953 | +92.388% |
| 2026-03-23 | 14.4500 | 14.4500 | 14.4000 | 14.4500 | -7.962% | 3 | 2,955 | +92.388% |
| 2026-03-20 | 15.5400 | 15.7500 | 15.5400 | 15.7000 | +9.104% | 16 | 2,956 | +77.070% |
| 2026-03-12 | 14.3200 | 14.3900 | 14.3200 | 14.3900 | +3.525% | 4 | 2,961 | +93.190% |
| 2026-03-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.354% | 1 | 2,959 | +100.000% |
| 2026-03-10 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | 0.000% | 4 | 2,959 | +108.709% |
| 2026-03-09 | 13.4000 | 13.5000 | 13.3200 | 13.3200 | +3.256% | 3 | 2,960 | +108.709% |
| 2026-03-06 | 12.9600 | 12.9600 | 12.7500 | 12.9000 | +3.200% | 4 | 2,960 | +115.504% |
| 2026-03-05 | 12.4800 | 12.5000 | 12.4800 | 12.5000 | +0.080% | 2 | 2,960 | +122.400% |
| 2026-03-04 | 12.8000 | 12.8000 | 12.3800 | 12.4900 | -3.923% | 28 | 2,959 | +122.578% |
| 2026-03-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.767% | 1 | 2,948 | +113.846% |
| 2026-03-02 | 13.2500 | 13.6000 | 12.6500 | 12.6500 | -6.642% | 20 | 2,949 | +119.763% |
| 2026-02-27 | 15.8500 | 16.0500 | 13.5300 | 13.5500 | -31.875% | 159 | 2,959 | +105.166% |
| 2026-02-26 | 20.7100 | 20.7100 | 19.8400 | 19.8900 | -25.534% | 12 | 2,994 | +39.769% |
| 2026-02-23 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +9.020% | 5 | 2,994 | +4.081% |
| 2026-02-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.000% | 1 | 2,989 | +13.469% |
| 2026-02-19 | 23.0000 | 25.0000 | 23.0000 | 25.0000 | -1.381% | 24 | 2,990 | +11.200% |
| 2026-02-13 | 26.0200 | 26.0200 | 25.3500 | 25.3500 | -8.152% | 73 | 2,893 | +9.665% |
| 2026-02-12 | 24.5000 | 27.6000 | 24.5000 | 27.6000 | +24.324% | 15 | 2,893 | +0.725% |
| 2026-02-11 | 21.6900 | 22.2000 | 21.6900 | 22.2000 | +5.714% | 2 | 2,886 | +25.225% |
| 2026-02-10 | 21.0000 | 21.0000 | 20.3800 | 21.0000 | -5.491% | 65 | 2,885 | +32.381% |
| 2026-02-05 | 22.1500 | 22.2300 | 22.1500 | 22.2200 | +0.771% | 12 | 2,845 | +25.113% |
| 2026-02-04 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | -2.000% | 10 | 2,857 | +26.077% |
| 2026-02-03 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | +11.663% | 17 | 2,847 | +23.556% |
| 2026-01-30 | 20.4000 | 20.4000 | 20.1500 | 20.1500 | -3.450% | 11 | 2,830 | +37.965% |
| 2026-01-29 | 20.8600 | 20.8700 | 20.8600 | 20.8700 | +11.844% | 61 | 2,840 | +33.206% |
| 2026-01-28 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -6.231% | 500 | 3,280 | +48.982% |
| 2026-01-27 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.403% | 1 | 3,280 | +39.698% |
| 2026-01-26 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -0.106% | 1 | 3,281 | +47.246% |
| 2026-01-23 | 20.1600 | 20.1600 | 18.9000 | 18.9000 | -8.208% | 12 | 3,282 | +47.090% |
| 2026-01-22 | 20.1000 | 20.6100 | 20.0000 | 20.5900 | +1.179% | 43 | 3,270 | +35.017% |
| 2026-01-21 | 20.9500 | 20.9500 | 20.0000 | 20.3500 | +9.115% | 34 | 3,247 | +36.609% |
| 2026-01-20 | 17.7500 | 18.6500 | 17.7500 | 18.6500 | +0.539% | 16 | 3,224 | +49.062% |
| 2026-01-16 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +2.770% | 1 | 3,213 | +49.865% |
| 2026-01-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.115% | 10 | 3,213 | +54.017% |
| 2026-01-14 | 17.1300 | 18.5000 | 17.1300 | 18.4400 | +6.405% | 10 | 3,223 | +50.759% |
| 2026-01-13 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +0.058% | 1 | 3,217 | +60.415% |
| 2026-01-12 | 17.3700 | 17.5000 | 17.3200 | 17.3200 | -3.402% | 42 | 3,217 | +60.508% |
| 2026-01-09 | 18.0000 | 18.0000 | 17.8300 | 17.9300 | +6.790% | 20 | 3,175 | +55.047% |
| 2026-01-08 | 17.3000 | 17.3000 | 16.7900 | 16.7900 | -0.651% | 4 | 3,172 | +65.575% |
| 2026-01-07 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | +0.595% | 3 | 3,169 | +64.497% |
| 2026-01-06 | 17.0000 | 17.2800 | 16.8000 | 16.8000 | +1.880% | 6 | 3,166 | +65.476% |
| 2026-01-05 | 16.2400 | 16.4900 | 15.8500 | 16.4900 | -0.663% | 7 | 3,165 | +68.587% |
| 2026-01-02 | 16.0000 | 16.7100 | 15.9000 | 16.6000 | +7.792% | 55 | 3,167 | +67.470% |
| 2025-12-31 | 15.5500 | 15.5700 | 15.4000 | 15.4000 | -0.388% | 3 | 3,196 | +80.519% |
| 2025-12-30 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +1.046% | 1 | 3,196 | +79.819% |
| 2025-12-26 | 15.7900 | 15.7900 | 15.3000 | 15.3000 | -3.287% | 27 | 3,195 | +81.699% |
| 2025-12-24 | 15.9000 | 15.9000 | 15.8200 | 15.8200 | -0.503% | 7 | 3,223 | +75.727% |
| 2025-12-23 | 16.0000 | 16.0000 | 15.7000 | 15.9000 | +0.442% | 3 | 3,223 | +74.843% |
| 2025-12-22 | 15.8500 | 15.8500 | 15.7000 | 15.8300 | +2.129% | 54 | 3,223 | +75.616% |
| 2025-12-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.322% | 2 | 3,175 | +79.355% |
| 2025-12-18 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | +0.064% | 105 | 3,175 | +78.778% |
| 2025-12-17 | 15.1300 | 15.5400 | 14.6500 | 15.5400 | -1.333% | 38 | 3,275 | +78.893% |
| 2025-12-16 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -2.477% | 11 | 3,303 | +76.508% |
| 2025-12-15 | 15.7000 | 16.2100 | 15.7000 | 16.1500 | +4.870% | 112 | 3,311 | +72.136% |
| 2025-12-12 | 15.2000 | 15.8500 | 15.0000 | 15.4000 | -4.997% | 86 | 3,207 | +80.519% |
| 2025-12-11 | 16.0600 | 16.7000 | 16.0600 | 16.2100 | -2.291% | 25 | 3,258 | +71.499% |
| 2025-12-10 | 14.9100 | 16.5900 | 14.9100 | 16.5900 | +10.600% | 124 | 3,279 | +67.571% |
| 2025-12-09 | 14.8500 | 15.2900 | 14.6500 | 15.0000 | +1.351% | 44 | 3,318 | +85.333% |
| 2025-12-08 | 14.5300 | 15.5500 | 14.5300 | 14.8000 | +12.548% | 350 | 3,313 | +87.838% |
| 2025-12-05 | 12.9500 | 13.8500 | 12.5000 | 13.1500 | +8.230% | 204 | 3,428 | +111.407% |
| 2025-12-04 | 12.2500 | 12.5700 | 12.1500 | 12.1500 | +3.846% | 66 | 3,260 | +128.807% |
| 2025-12-03 | 10.5500 | 12.2700 | 10.5500 | 11.7000 | +18.782% | 655 | 3,195 | +137.607% |
| 2025-12-02 | 10.1700 | 10.2000 | 9.8500 | 9.8500 | -2.087% | 33 | 2,643 | +182.234% |
| 2025-12-01 | 10.0700 | 10.0700 | 10.0300 | 10.0600 | -4.825% | 10 | 2,612 | +176.342% |
| 2025-11-28 | 10.5700 | 10.5700 | 10.4800 | 10.5700 | -3.909% | 5 | 2,603 | +163.009% |
| 2025-11-26 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -5.172% | 7 | 2,606 | +152.727% |
| 2025-11-25 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +5.455% | 16 | 2,606 | +139.655% |
| 2025-11-24 | 11.7100 | 11.7100 | 11.0000 | 11.0000 | -5.172% | 21 | 2,599 | +152.727% |
| 2025-11-21 | 11.3500 | 11.6000 | 11.3500 | 11.6000 | -0.086% | 11 | 2,608 | +139.655% |
| 2025-11-20 | 10.0000 | 11.6100 | 10.0000 | 11.6100 | +16.683% | 17 | 2,600 | +139.449% |
| 2025-11-19 | 10.3700 | 10.3700 | 9.8500 | 9.9500 | +14.368% | 9 | 2,608 | +179.397% |
| 2025-11-18 | 9.4000 | 9.4000 | 8.7000 | 8.7000 | -8.901% | 47 | 2,605 | +219.540% |
| 2025-11-17 | 9.7200 | 9.7200 | 9.5500 | 9.5500 | +5205.556% | 25 | 2,645 | +191.099% |
| 2025-06-10 | 0.3500 | 0.3500 | 0.1400 | 0.1800 | -85.000% | 69 | 79 | +15344.444% |
| 2024-05-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 10 | +2216.667% |