NFLX261218C00093000
NFLX Dec 18 2026 93.00 Call
optionOPRA
EODOct 8, 2026
0.52USD+33.333%(+0.13)2Vol1,470OI
NFLX261218C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +33.333% | 2 | 1,453 | 0.000% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 1,454 | +33.333% |
| 2026-10-06 | 0.3400 | 0.3800 | 0.3100 | 0.3100 | -6.061% | 19 | 1,450 | +67.742% |
| 2026-10-05 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 6 | 1,448 | +57.576% |
| 2026-10-02 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | -11.111% | 14 | 1,447 | +62.500% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -23.404% | 16 | 1,450 | +44.444% |
| 2026-09-30 | 0.4400 | 0.4900 | 0.4400 | 0.4700 | -7.843% | 56 | 1,446 | +10.638% |
| 2026-09-29 | 0.6000 | 0.6100 | 0.5100 | 0.5100 | +6.250% | 111 | 1,450 | +1.961% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.4600 | 0.4800 | -27.273% | 65 | 1,462 | +8.333% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | -7.042% | 311 | 1,556 | -21.212% |
| 2026-09-24 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -6.579% | 4 | 1,557 | -26.761% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | -5.000% | 58 | 1,563 | -31.579% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | -20.000% | 19 | 1,566 | -35.000% |
| 2026-09-21 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +14.943% | 28 | 1,562 | -48.000% |
| 2026-09-18 | 0.8100 | 0.9000 | 0.8100 | 0.8700 | -35.556% | 88 | 1,551 | -40.230% |
| 2026-09-17 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | -12.338% | 34 | 1,538 | -61.481% |
| 2026-09-16 | 1.4500 | 1.6500 | 1.4500 | 1.5400 | -15.847% | 25 | 1,536 | -66.234% |
| 2026-09-15 | 1.8000 | 1.9200 | 1.8000 | 1.8300 | -23.750% | 20 | 1,526 | -71.585% |
| 2026-09-14 | 2.3800 | 2.5000 | 2.2900 | 2.4000 | +34.831% | 76 | 1,517 | -78.333% |
| 2026-09-11 | 1.8700 | 1.8700 | 1.5800 | 1.7800 | +0.565% | 26 | 1,503 | -70.787% |
| 2026-09-10 | 1.4800 | 1.7700 | 1.4800 | 1.7700 | +9.938% | 17 | 1,493 | -70.621% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.5600 | 1.6100 | -10.556% | 16 | 1,493 | -67.702% |
| 2026-09-08 | 1.8600 | 1.9000 | 1.7400 | 1.8000 | -16.279% | 52 | 1,488 | -71.111% |
| 2026-09-04 | 2.3800 | 2.3800 | 2.1500 | 2.1500 | -25.087% | 78 | 1,483 | -75.814% |
| 2026-09-03 | 3.6000 | 3.6000 | 2.8700 | 2.8700 | -14.328% | 8 | 1,485 | -81.882% |
| 2026-09-02 | 3.2500 | 3.3500 | 3.2000 | 3.3500 | +16.319% | 163 | 1,344 | -84.478% |
| 2026-09-01 | 2.5000 | 2.9600 | 2.5000 | 2.8800 | -2.703% | 387 | 1,186 | -81.944% |
| 2026-08-31 | 2.5000 | 3.2000 | 2.5000 | 2.9600 | -6.329% | 71 | 1,176 | -82.432% |
| 2026-08-28 | 3.1000 | 3.3500 | 3.1000 | 3.1600 | +19.245% | 24 | 1,186 | -83.544% |
| 2026-08-27 | 2.8000 | 2.8200 | 2.6500 | 2.6500 | -18.960% | 52 | 1,237 | -80.377% |
| 2026-08-26 | 3.3400 | 3.3400 | 3.2700 | 3.2700 | -5.491% | 3 | 1,239 | -84.098% |
| 2026-08-25 | 3.4000 | 3.5300 | 3.2500 | 3.4600 | +16.107% | 68 | 1,234 | -84.971% |
| 2026-08-24 | 2.9000 | 2.9800 | 2.7000 | 2.9800 | +5.300% | 28 | 1,207 | -82.550% |
| 2026-08-21 | 2.8600 | 3.0500 | 2.6600 | 2.8300 | -12.923% | 80 | 1,248 | -81.625% |
| 2026-08-20 | 3.2500 | 3.2500 | 2.9700 | 3.2500 | +1.562% | 60 | 1,254 | -84.000% |
| 2026-08-19 | 3.1900 | 3.3000 | 3.1500 | 3.2000 | +17.216% | 70 | 1,191 | -83.750% |
| 2026-08-18 | 2.6500 | 2.7900 | 2.6500 | 2.7300 | +25.806% | 202 | 1,209 | -80.952% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -16.858% | 5 | 1,211 | -76.037% |
| 2026-08-14 | 2.7000 | 2.7800 | 2.6100 | 2.6100 | -10.922% | 21 | 1,220 | -80.077% |
| 2026-08-13 | 2.3000 | 2.9300 | 2.3000 | 2.9300 | +60.989% | 105 | 1,161 | -82.253% |
| 2026-08-12 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | -25.714% | 6 | 1,165 | -71.429% |
| 2026-08-11 | 2.2800 | 2.4500 | 2.2800 | 2.4500 | -10.256% | 15 | 1,165 | -78.776% |
| 2026-08-10 | 2.2500 | 2.7300 | 2.2500 | 2.7300 | +26.977% | 47 | 1,157 | -80.952% |
| 2026-08-07 | 2.0000 | 2.1600 | 2.0000 | 2.1500 | +3.365% | 12 | 1,167 | -75.814% |
| 2026-08-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 3 | 1,167 | -75.000% |
| 2026-08-05 | 2.2900 | 2.2900 | 2.0600 | 2.0600 | +0.488% | 148 | 1,154 | -74.757% |
| 2026-08-04 | 2.0700 | 2.0700 | 1.9700 | 2.0500 | +2.500% | 3 | 1,153 | -74.634% |
| 2026-08-03 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +21.212% | 13 | 1,153 | -74.000% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.118% | 15 | 1,138 | -68.485% |
| 2026-07-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.513% | 1 | 1,138 | -74.510% |
| 2026-07-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +32.667% | 241 | 1,377 | -73.869% |
| 2026-07-27 | 1.5300 | 1.6000 | 1.4800 | 1.5000 | +9.489% | 32 | 1,373 | -65.333% |
| 2026-07-24 | 1.3900 | 1.4500 | 1.3500 | 1.3700 | +2.239% | 27 | 1,358 | -62.044% |
| 2026-07-23 | 1.3700 | 1.3900 | 1.2700 | 1.3400 | -14.103% | 42 | 1,349 | -61.194% |
| 2026-07-22 | 1.6100 | 1.6100 | 1.5100 | 1.5600 | +24.800% | 7 | 1,344 | -66.667% |
| 2026-07-21 | 1.1500 | 1.2500 | 1.0700 | 1.2500 | -2.344% | 21 | 1,336 | -58.400% |
| 2026-07-20 | 1.2800 | 1.3700 | 1.0600 | 1.2800 | -21.472% | 85 | 1,257 | -59.375% |
| 2026-07-17 | 1.3000 | 1.7000 | 1.1900 | 1.6300 | -45.667% | 337 | 1,119 | -68.098% |
| 2026-07-16 | 2.9700 | 3.0000 | 2.8700 | 3.0000 | -3.226% | 19 | 1,118 | -82.667% |
| 2026-07-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 10 | 1,121 | -83.226% |
| 2026-07-14 | 2.8100 | 3.0500 | 2.8100 | 3.0500 | -4.688% | 93 | 1,087 | -82.951% |
| 2026-07-13 | 3.4000 | 3.4000 | 3.1200 | 3.2000 | +4.918% | 195 | 1,095 | -83.750% |
| 2026-07-10 | 2.8800 | 3.1000 | 2.8700 | 3.0500 | -10.294% | 20 | 1,108 | -82.951% |
| 2026-07-09 | 3.5600 | 3.5600 | 3.1000 | 3.4000 | -2.857% | 7 | 1,109 | -84.706% |
| 2026-07-08 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -2.778% | 27 | 1,117 | -85.143% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +2.857% | 67 | 1,111 | -85.556% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.273% | 16 | 1,105 | -85.143% |
| 2026-07-02 | 3.8000 | 4.3900 | 3.8000 | 4.3900 | +38.924% | 19 | 1,105 | -88.155% |
| 2026-07-01 | 2.8000 | 3.1600 | 2.8000 | 3.1600 | +21.538% | 4 | 1,104 | -83.544% |
| 2026-06-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 5 | 1,104 | -80.000% |
| 2026-06-29 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | +8.475% | 7 | 1,102 | -83.750% |
| 2026-06-26 | 2.9800 | 3.2500 | 2.9500 | 2.9500 | +14.786% | 6 | 1,103 | -82.373% |
| 2026-06-25 | 2.5500 | 2.8000 | 2.4100 | 2.5700 | -5.861% | 24 | 1,098 | -79.767% |
| 2026-06-24 | 2.5300 | 2.7300 | 2.4700 | 2.7300 | +3.019% | 52 | 1,071 | -80.952% |
| 2026-06-23 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | -11.667% | 41 | 1,060 | -80.377% |
| 2026-06-22 | 3.5500 | 3.5500 | 2.6700 | 3.0000 | -26.829% | 83 | 1,020 | -82.667% |
| 2026-06-18 | 3.7900 | 4.1000 | 3.7900 | 4.1000 | -2.381% | 43 | 1,014 | -87.317% |
| 2026-06-17 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | 0.000% | 10 | 1,015 | -87.619% |
| 2026-06-16 | 5.2000 | 5.2000 | 4.0800 | 4.2000 | -18.447% | 16 | 1,003 | -87.619% |
| 2026-06-15 | 4.8000 | 5.2000 | 4.8000 | 5.1500 | +2.794% | 68 | 1,017 | -89.903% |
| 2026-06-12 | 4.6700 | 5.0700 | 4.6000 | 5.0100 | -4.571% | 14 | 1,022 | -89.621% |
| 2026-06-11 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -6.250% | 12 | 1,030 | -90.095% |
| 2026-06-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.762% | 1 | 1,031 | -90.714% |
| 2026-06-08 | 6.1100 | 6.1100 | 5.7500 | 5.8800 | +2.977% | 8 | 1,032 | -91.156% |
| 2026-06-05 | 5.7500 | 5.7500 | 5.6000 | 5.7100 | -5.620% | 3 | 1,029 | -90.893% |
| 2026-06-04 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | +6.514% | 232 | 1,042 | -91.405% |
| 2026-06-03 | 6.3000 | 6.3000 | 5.6800 | 5.6800 | -13.939% | 5 | 1,037 | -90.845% |
| 2026-06-02 | 7.6500 | 7.6500 | 6.6000 | 6.6000 | -13.386% | 59 | 1,047 | -92.121% |
| 2026-06-01 | 8.2000 | 8.2000 | 7.4000 | 7.6200 | -1.550% | 21 | 1,033 | -93.176% |
| 2026-05-29 | 7.5500 | 7.7500 | 7.5500 | 7.7400 | +4.313% | 8 | 1,027 | -93.282% |
| 2026-05-28 | 8.0500 | 8.0500 | 7.4200 | 7.4200 | -10.602% | 13 | 1,027 | -92.992% |
| 2026-05-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 1,026 | -93.735% |
| 2026-05-26 | 8.7200 | 8.7200 | 8.1500 | 8.5000 | -1.734% | 7 | 1,021 | -93.882% |
| 2026-05-22 | 8.9200 | 8.9200 | 8.6500 | 8.6500 | -10.825% | 8 | 1,020 | -93.988% |
| 2026-05-21 | 9.1000 | 9.7000 | 9.1000 | 9.7000 | +12.922% | 3 | 1,021 | -94.639% |
| 2026-05-20 | 8.6200 | 8.6200 | 8.5900 | 8.5900 | -3.266% | 2 | 1,021 | -93.946% |
| 2026-05-19 | 10.1500 | 10.1900 | 8.8800 | 8.8800 | -6.526% | 127 | 1,131 | -94.144% |
| 2026-05-18 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | +18.899% | 7 | 1,135 | -94.526% |
| 2026-05-15 | 9.0000 | 9.0000 | 7.9900 | 7.9900 | -11.123% | 35 | 1,132 | -93.492% |
| 2026-05-13 | 8.4400 | 8.9900 | 8.4400 | 8.9900 | +8.706% | 3 | 1,129 | -94.216% |
| 2026-05-12 | 8.6000 | 9.0800 | 8.2700 | 8.2700 | +14.069% | 11 | 1,126 | -93.712% |
| 2026-05-11 | 8.6500 | 8.6500 | 7.2400 | 7.2500 | -15.205% | 62 | 1,122 | -92.828% |
| 2026-05-08 | 8.5000 | 8.7000 | 8.4600 | 8.5500 | -5.733% | 11 | 1,115 | -93.918% |
| 2026-05-07 | 9.1500 | 9.1500 | 9.0300 | 9.0700 | +5.958% | 3 | 1,113 | -94.267% |
| 2026-05-06 | 8.1500 | 8.8900 | 8.1500 | 8.5600 | -0.465% | 9 | 1,111 | -93.925% |
| 2026-05-05 | 10.3000 | 10.4200 | 8.6000 | 8.6000 | -18.868% | 56 | 1,097 | -93.953% |
| 2026-05-04 | 10.6400 | 10.9500 | 10.6000 | 10.6000 | -3.986% | 31 | 1,077 | -95.094% |
| 2026-05-01 | 12.4900 | 12.4900 | 11.0000 | 11.0400 | -7.460% | 54 | 1,041 | -95.290% |
| 2026-04-30 | 11.1700 | 11.9300 | 11.1700 | 11.9300 | +5.296% | 5 | 1,039 | -95.641% |
| 2026-04-29 | 11.2700 | 11.3300 | 11.2700 | 11.3300 | -0.352% | 2 | 1,038 | -95.410% |
| 2026-04-28 | 11.1600 | 11.3700 | 11.1600 | 11.3700 | +3.364% | 13 | 1,027 | -95.427% |
| 2026-04-27 | 10.5600 | 11.5500 | 10.5600 | 11.0000 | -2.222% | 36 | 1,008 | -95.273% |
| 2026-04-24 | 11.5000 | 11.7500 | 11.0000 | 11.2500 | -5.063% | 29 | 994 | -95.378% |
| 2026-04-23 | 11.8500 | 12.3000 | 11.8500 | 11.8500 | -1.085% | 8 | 989 | -95.612% |
| 2026-04-22 | 11.8500 | 12.8000 | 11.8500 | 11.9800 | +2.833% | 104 | 941 | -95.659% |
| 2026-04-21 | 12.9300 | 13.2500 | 11.6500 | 11.6500 | -12.208% | 68 | 908 | -95.536% |
| 2026-04-20 | 13.0000 | 13.2700 | 12.2400 | 13.2700 | -9.420% | 15 | 904 | -96.081% |
| 2026-04-17 | 13.2500 | 14.7000 | 13.2500 | 14.6500 | -36.717% | 4 | 902 | -96.451% |
| 2026-04-16 | 22.5500 | 23.1500 | 22.5500 | 23.1500 | +2.889% | 14 | 903 | -97.754% |
| 2026-04-15 | 21.4300 | 22.5000 | 21.4300 | 22.5000 | +7.143% | 3 | 903 | -97.689% |
| 2026-04-14 | 20.1800 | 21.0000 | 20.1800 | 21.0000 | +10.063% | 3 | 904 | -97.524% |
| 2026-04-13 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +1.543% | 1 | 906 | -97.275% |
| 2026-04-10 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +4.331% | 5 | 907 | -97.233% |
| 2026-04-09 | 17.0000 | 18.0100 | 17.0000 | 18.0100 | +5.941% | 11 | 907 | -97.113% |
| 2026-04-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 912 | -96.941% |
| 2026-04-07 | 16.9900 | 17.3000 | 16.9900 | 17.3000 | -3.728% | 3 | 912 | -96.994% |
| 2026-04-06 | 18.5000 | 18.5000 | 17.9700 | 17.9700 | +8.909% | 11 | 913 | -97.106% |
| 2026-04-02 | 16.1500 | 16.7000 | 16.1500 | 16.5000 | +12.628% | 29 | 949 | -96.848% |
| 2026-04-01 | 15.8000 | 15.8000 | 14.6500 | 14.6500 | -2.980% | 11 | 949 | -96.451% |
| 2026-03-31 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +10.219% | 1 | 948 | -96.556% |
| 2026-03-30 | 13.9300 | 13.9300 | 13.6800 | 13.7000 | +0.366% | 4 | 947 | -96.204% |
| 2026-03-27 | 14.0000 | 14.0000 | 13.6500 | 13.6500 | -3.191% | 3 | 944 | -96.190% |
| 2026-03-26 | 13.5500 | 14.1000 | 13.2700 | 14.1000 | +11.462% | 5 | 944 | -96.312% |
| 2026-03-25 | 12.5200 | 12.6500 | 12.5200 | 12.6500 | +1.443% | 12 | 944 | -95.889% |
| 2026-03-24 | 13.1000 | 13.1000 | 12.4200 | 12.4700 | -8.712% | 9 | 934 | -95.830% |
| 2026-03-23 | 13.0500 | 13.6600 | 12.8400 | 13.6600 | -7.703% | 7 | 934 | -96.193% |
| 2026-03-19 | 14.3500 | 14.8000 | 14.3500 | 14.8000 | -5.792% | 2 | 934 | -96.486% |
| 2026-03-18 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +13.841% | 10 | 932 | -96.690% |
| 2026-03-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.367% | 2 | 932 | -96.232% |
| 2026-03-12 | 14.9600 | 15.0600 | 14.9600 | 15.0600 | -3.151% | 7 | 932 | -96.547% |
| 2026-03-11 | 16.4000 | 16.4000 | 15.5500 | 15.5500 | -7.164% | 12 | 930 | -96.656% |
| 2026-03-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.782% | 1 | 929 | -96.896% |
| 2026-03-09 | 17.1300 | 17.1300 | 16.6200 | 16.6200 | -3.034% | 16 | 929 | -96.871% |
| 2026-03-06 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -5.304% | 2 | 936 | -96.966% |
| 2026-03-05 | 17.7100 | 18.1000 | 17.7100 | 18.1000 | +19.472% | 13 | 935 | -97.127% |
| 2026-03-03 | 17.2000 | 17.2000 | 15.1500 | 15.1500 | -11.919% | 19 | 945 | -96.568% |
| 2026-03-02 | 15.0000 | 17.2000 | 15.0000 | 17.2000 | +5.846% | 28 | 964 | -96.977% |
| 2026-02-27 | 13.4700 | 16.2500 | 12.7700 | 16.2500 | +60.099% | 386 | 980 | -96.800% |
| 2026-02-26 | 10.0000 | 10.1500 | 9.9000 | 10.1500 | +53.092% | 3 | 852 | -94.877% |
| 2026-02-24 | 6.6700 | 6.6700 | 6.6300 | 6.6300 | +4.739% | 2 | 851 | -92.157% |
| 2026-02-23 | 5.9900 | 6.3300 | 5.9900 | 6.3300 | -7.726% | 2 | 851 | -91.785% |
| 2026-02-20 | 6.7500 | 6.8600 | 6.7000 | 6.8600 | +1.630% | 31 | 851 | -92.420% |
| 2026-02-19 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | +2.740% | 3 | 866 | -92.296% |
| 2026-02-18 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.389% | 4 | 866 | -92.085% |
| 2026-02-17 | 6.5200 | 6.5200 | 6.4800 | 6.4800 | +3.680% | 3 | 866 | -91.975% |
| 2026-02-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -17.655% | 1 | 867 | -91.680% |
| 2026-02-11 | 7.5000 | 7.5900 | 7.3400 | 7.5900 | -4.528% | 70 | 867 | -93.149% |
| 2026-02-06 | 7.9000 | 8.2200 | 7.8600 | 7.9500 | -2.094% | 50 | 875 | -93.459% |
| 2026-02-05 | 7.8500 | 8.9000 | 7.8500 | 8.1200 | +3.439% | 64 | 905 | -93.596% |
| 2026-02-04 | 7.9500 | 7.9500 | 7.5500 | 7.8500 | +4.667% | 5 | 908 | -93.376% |
| 2026-02-03 | 7.7200 | 7.7200 | 7.5000 | 7.5000 | -17.582% | 9 | 911 | -93.067% |
| 2026-01-30 | 8.7700 | 9.1000 | 8.7700 | 9.1000 | +4.238% | 7 | 918 | -94.286% |
| 2026-01-29 | 8.9000 | 8.9000 | 8.5000 | 8.7300 | -8.105% | 10 | 912 | -94.044% |
| 2026-01-28 | 9.8000 | 10.0000 | 9.5000 | 9.5000 | -1.042% | 16 | 908 | -94.526% |
| 2026-01-27 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -6.796% | 4 | 919 | -94.583% |
| 2026-01-26 | 10.2000 | 10.4000 | 10.2000 | 10.3000 | -0.483% | 10 | 921 | -94.951% |
| 2026-01-23 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | +13.736% | 32 | 922 | -94.976% |
| 2026-01-22 | 9.8700 | 9.9000 | 9.1000 | 9.1000 | -8.543% | 33 | 942 | -94.286% |
| 2026-01-21 | 9.4900 | 9.9500 | 9.2000 | 9.9500 | -18.443% | 42 | 961 | -94.774% |
| 2026-01-20 | 13.1500 | 13.1500 | 12.2000 | 12.2000 | -0.489% | 65 | 940 | -95.738% |
| 2026-01-16 | 12.4000 | 12.4000 | 12.2300 | 12.2600 | -3.843% | 34 | 975 | -95.759% |
| 2026-01-14 | 13.6000 | 13.6000 | 12.4000 | 12.7500 | -5.134% | 9 | 975 | -95.922% |
| 2026-01-12 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +3.385% | 1 | 970 | -96.131% |
| 2026-01-09 | 12.3000 | 13.0000 | 12.3000 | 13.0000 | -2.256% | 3 | 972 | -96.000% |
| 2026-01-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.971% | 2 | 972 | -96.090% |
| 2026-01-07 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.435% | 2 | 974 | -96.245% |
| 2026-01-06 | 13.4500 | 13.4500 | 13.3800 | 13.3900 | -6.820% | 4 | 972 | -96.117% |
| 2026-01-05 | 14.4900 | 14.4900 | 14.3200 | 14.3700 | +1.197% | 33 | 936 | -96.381% |
| 2026-01-02 | 15.0000 | 15.0000 | 13.9700 | 14.2000 | -9.554% | 114 | 936 | -96.338% |
| 2025-12-31 | 15.6000 | 15.9000 | 15.4000 | 15.7000 | -0.633% | 9 | 904 | -96.688% |
| 2025-12-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.250% | 4 | 904 | -96.709% |
| 2025-12-29 | 16.4800 | 16.4800 | 16.0000 | 16.0000 | -2.439% | 7 | 903 | -96.750% |
| 2025-12-26 | 15.8000 | 16.5000 | 15.8000 | 16.4000 | +3.080% | 27 | 900 | -96.829% |
| 2025-12-24 | 15.5000 | 15.9100 | 15.5000 | 15.9100 | +1.338% | 4 | 900 | -96.732% |
| 2025-12-23 | 15.8900 | 15.9400 | 15.5000 | 15.7000 | -0.317% | 46 | 900 | -96.688% |
| 2025-12-22 | 15.9500 | 16.1500 | 15.6300 | 15.7500 | -8.056% | 41 | 893 | -96.698% |
| 2025-12-19 | 16.7000 | 17.3900 | 16.7000 | 17.1300 | +3.692% | 5 | 876 | -96.964% |
| 2025-12-18 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -3.505% | 3 | 875 | -96.852% |
| 2025-12-17 | 17.7900 | 17.7900 | 17.0900 | 17.1200 | +1.242% | 14 | 875 | -96.963% |
| 2025-12-15 | 17.1000 | 17.1000 | 16.8000 | 16.9100 | -5.053% | 20 | 871 | -96.925% |
| 2025-12-12 | 18.6000 | 18.6000 | 17.8000 | 17.8100 | +3.848% | 13 | 870 | -97.080% |
| 2025-12-11 | 16.4000 | 17.2100 | 16.4000 | 17.1500 | +5.734% | 21 | 874 | -96.968% |
| 2025-12-10 | 17.4500 | 17.4500 | 16.2200 | 16.2200 | -10.634% | 24 | 872 | -96.794% |
| 2025-12-09 | 18.7000 | 18.7000 | 18.1500 | 18.1500 | +0.554% | 4 | 857 | -97.135% |
| 2025-12-08 | 18.6600 | 18.6600 | 18.0500 | 18.0500 | -19.778% | 3 | 857 | -97.119% |
| 2025-12-05 | 22.3500 | 22.6900 | 22.3500 | 22.5000 | +0.987% | 14 | 856 | -97.689% |
| 2025-12-04 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -18.893% | 5 | 844 | -97.666% |
| 2025-12-01 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -0.254% | 30 | 841 | -98.107% |
| 2025-11-20 | 27.4500 | 27.9600 | 27.4500 | 27.5400 | 0.000% | 12 | 841 | -98.112% |