NFLX261218C00089000
NFLX Dec 18 2026 89.00 Call
optionOPRA
EODOct 8, 2026
0.80USD+26.984%(+0.17)16Vol3,142OI
NFLX261218C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7400 | 0.8100 | 0.7400 | 0.8000 | +26.984% | 16 | 3,136 | 0.000% |
| 2026-10-07 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +14.545% | 2 | 3,135 | +26.984% |
| 2026-10-06 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +10.000% | 6 | 3,135 | +45.455% |
| 2026-10-05 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +4.167% | 70 | 3,135 | +60.000% |
| 2026-10-02 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | -12.727% | 38 | 3,138 | +66.667% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -21.429% | 15 | 3,141 | +45.455% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 1 | 3,143 | +14.286% |
| 2026-09-29 | 0.8900 | 0.9200 | 0.7600 | 0.8100 | +19.118% | 25 | 3,132 | -1.235% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.6800 | 0.6800 | -31.313% | 58 | 3,124 | +17.647% |
| 2026-09-25 | 0.9700 | 0.9900 | 0.9300 | 0.9900 | -6.604% | 8 | 3,119 | -19.192% |
| 2026-09-24 | 1.0500 | 1.1800 | 1.0500 | 1.0600 | 0.000% | 5 | 3,118 | -24.528% |
| 2026-09-23 | 1.0000 | 1.0800 | 1.0000 | 1.0600 | -3.636% | 44 | 3,109 | -24.528% |
| 2026-09-22 | 1.1800 | 1.1800 | 1.0600 | 1.1000 | -26.667% | 15 | 3,109 | -27.273% |
| 2026-09-21 | 1.3200 | 1.5000 | 1.3100 | 1.5000 | +25.000% | 13 | 3,107 | -46.667% |
| 2026-09-18 | 1.1500 | 1.3300 | 1.0000 | 1.2000 | -38.462% | 94 | 3,168 | -33.333% |
| 2026-09-17 | 2.0000 | 2.0600 | 1.9400 | 1.9500 | -10.138% | 95 | 3,185 | -58.974% |
| 2026-09-16 | 2.4600 | 2.4600 | 2.1700 | 2.1700 | -18.727% | 44 | 3,192 | -63.134% |
| 2026-09-15 | 2.7500 | 2.7900 | 2.5000 | 2.6700 | -21.471% | 25 | 3,194 | -70.037% |
| 2026-09-14 | 3.2500 | 3.5000 | 3.2500 | 3.4000 | +33.858% | 231 | 3,186 | -76.471% |
| 2026-09-11 | 2.2500 | 2.5400 | 2.2000 | 2.5400 | +17.593% | 102 | 3,157 | -68.504% |
| 2026-09-10 | 2.0600 | 2.2600 | 2.0600 | 2.1600 | -15.294% | 87 | 3,152 | -62.963% |
| 2026-09-08 | 2.4300 | 2.5600 | 2.4300 | 2.5500 | -15.000% | 22 | 3,148 | -68.627% |
| 2026-09-04 | 4.1300 | 4.1300 | 3.0000 | 3.0000 | -25.558% | 59 | 3,140 | -73.333% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.0300 | 4.0300 | -10.444% | 24 | 3,129 | -80.149% |
| 2026-09-02 | 4.4100 | 4.5000 | 4.2500 | 4.5000 | +18.421% | 18 | 3,115 | -82.222% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -8.434% | 2 | 3,115 | -78.947% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.1200 | 4.1500 | -3.263% | 7 | 3,113 | -80.723% |
| 2026-08-28 | 4.0200 | 4.5100 | 3.9900 | 4.2900 | +14.400% | 40 | 3,112 | -81.352% |
| 2026-08-27 | 3.6500 | 3.7500 | 3.5500 | 3.7500 | -16.667% | 4 | 3,111 | -78.667% |
| 2026-08-26 | 4.6200 | 4.6200 | 4.4000 | 4.5000 | -6.250% | 35 | 3,090 | -82.222% |
| 2026-08-25 | 4.4600 | 4.8000 | 4.4600 | 4.8000 | +20.301% | 72 | 3,095 | -83.333% |
| 2026-08-24 | 3.5500 | 4.0600 | 3.5500 | 3.9900 | -0.250% | 217 | 3,094 | -79.950% |
| 2026-08-21 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -4.762% | 12 | 3,094 | -80.000% |
| 2026-08-20 | 4.2100 | 4.2100 | 3.9500 | 4.2000 | -1.176% | 71 | 3,060 | -80.952% |
| 2026-08-19 | 3.7500 | 4.5300 | 3.7500 | 4.2500 | +17.729% | 63 | 3,051 | -81.176% |
| 2026-08-18 | 3.2500 | 3.8000 | 3.0500 | 3.6100 | +23.630% | 37 | 3,074 | -77.839% |
| 2026-08-17 | 3.0000 | 3.1000 | 2.8700 | 2.9200 | -17.746% | 218 | 3,035 | -72.603% |
| 2026-08-14 | 3.6000 | 3.7400 | 3.5500 | 3.5500 | -6.579% | 287 | 3,154 | -77.465% |
| 2026-08-13 | 3.3500 | 3.8000 | 3.2000 | 3.8000 | +37.184% | 27 | 3,153 | -78.947% |
| 2026-08-11 | 3.3500 | 3.3500 | 2.7700 | 2.7700 | -7.667% | 291 | 3,216 | -71.119% |
| 2026-08-10 | 3.0000 | 3.0500 | 2.9500 | 3.0000 | +7.914% | 26 | 3,197 | -73.333% |
| 2026-08-06 | 2.6600 | 2.7800 | 2.6000 | 2.7800 | +3.346% | 61 | 3,201 | -71.223% |
| 2026-08-05 | 3.3000 | 3.3000 | 2.6800 | 2.6900 | -7.560% | 80 | 3,204 | -70.260% |
| 2026-08-04 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +16.400% | 2 | 3,203 | -72.509% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 4 | 3,207 | -68.000% |
| 2026-07-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 4 | 3,207 | -64.444% |
| 2026-07-30 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | -1.639% | 8 | 3,205 | -66.667% |
| 2026-07-29 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.314% | 10 | 3,215 | -67.213% |
| 2026-07-28 | 2.3900 | 2.6500 | 2.3900 | 2.5500 | +26.866% | 15 | 3,206 | -68.627% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | +4.687% | 10 | 3,203 | -60.199% |
| 2026-07-24 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +4.348% | 31 | 3,210 | -58.333% |
| 2026-07-23 | 1.7400 | 1.8400 | 1.6600 | 1.8400 | +8.235% | 23 | 3,211 | -56.522% |
| 2026-07-22 | 2.1000 | 2.1000 | 1.7000 | 1.7000 | +9.677% | 47 | 3,179 | -52.941% |
| 2026-07-21 | 1.5800 | 1.6000 | 1.4500 | 1.5500 | -3.125% | 30 | 3,196 | -48.387% |
| 2026-07-20 | 1.8400 | 1.8400 | 1.5400 | 1.6000 | -25.581% | 51 | 3,221 | -50.000% |
| 2026-07-17 | 2.4500 | 2.4500 | 1.5800 | 2.1500 | -43.122% | 308 | 3,242 | -62.791% |
| 2026-07-16 | 3.4600 | 3.9500 | 3.4600 | 3.7800 | +5.000% | 87 | 3,246 | -78.836% |
| 2026-07-15 | 3.9500 | 3.9500 | 3.5500 | 3.6000 | -4.000% | 88 | 3,253 | -77.778% |
| 2026-07-14 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | -3.846% | 22 | 3,252 | -78.667% |
| 2026-07-13 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | +4.000% | 9 | 3,250 | -79.487% |
| 2026-07-10 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -6.250% | 7 | 3,248 | -78.667% |
| 2026-07-09 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -10.112% | 14 | 3,239 | -80.000% |
| 2026-07-08 | 4.3500 | 4.5000 | 4.2000 | 4.4500 | -5.319% | 26 | 3,243 | -82.022% |
| 2026-07-07 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +6.818% | 11 | 3,244 | -82.979% |
| 2026-07-06 | 4.4100 | 4.6500 | 4.3000 | 4.4000 | -17.448% | 143 | 3,231 | -81.818% |
| 2026-07-02 | 4.2000 | 5.5000 | 4.2000 | 5.3300 | +40.263% | 28 | 3,241 | -84.991% |
| 2026-07-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +19.874% | 10 | 3,231 | -78.947% |
| 2026-06-30 | 3.5000 | 3.5500 | 3.1200 | 3.1700 | -20.151% | 513 | 3,228 | -74.763% |
| 2026-06-29 | 4.1000 | 4.4000 | 3.9700 | 3.9700 | +4.474% | 8 | 3,224 | -79.849% |
| 2026-06-26 | 4.0500 | 4.2000 | 3.7300 | 3.8000 | +22.581% | 31 | 3,201 | -78.947% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.0900 | 3.1000 | -8.824% | 12 | 3,196 | -74.194% |
| 2026-06-24 | 3.4000 | 3.4500 | 3.1400 | 3.4000 | -0.875% | 65 | 3,163 | -76.471% |
| 2026-06-23 | 3.9400 | 3.9400 | 3.3500 | 3.4300 | -9.737% | 22 | 3,156 | -76.676% |
| 2026-06-22 | 4.3500 | 4.3500 | 3.3900 | 3.8000 | -24.152% | 348 | 3,081 | -78.947% |
| 2026-06-18 | 4.6000 | 5.1000 | 4.6000 | 5.0100 | +5.474% | 44 | 3,057 | -84.032% |
| 2026-06-17 | 5.1500 | 5.2500 | 4.7000 | 4.7500 | -10.714% | 86 | 3,033 | -83.158% |
| 2026-06-16 | 5.4500 | 5.4500 | 5.0500 | 5.3200 | -11.333% | 20 | 3,036 | -84.962% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.280% | 3 | 3,036 | -86.667% |
| 2026-06-12 | 6.0500 | 6.1400 | 6.0500 | 6.1400 | -7.669% | 2 | 3,035 | -86.971% |
| 2026-06-11 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | -8.904% | 14 | 3,038 | -87.970% |
| 2026-06-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 1 | 3,038 | -89.041% |
| 2026-06-09 | 7.1500 | 7.1500 | 6.7500 | 6.8000 | -5.424% | 21 | 3,039 | -88.235% |
| 2026-06-05 | 7.2000 | 7.2100 | 7.1900 | 7.1900 | +0.559% | 5 | 3,041 | -88.873% |
| 2026-06-04 | 7.8500 | 7.8500 | 7.1500 | 7.1500 | +0.704% | 21 | 3,051 | -88.811% |
| 2026-06-03 | 7.3900 | 7.4700 | 6.9500 | 7.1000 | -13.415% | 19 | 3,048 | -88.732% |
| 2026-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.870% | 10 | 3,040 | -90.244% |
| 2026-06-01 | 9.0000 | 9.2500 | 9.0000 | 9.2000 | +1.322% | 10 | 3,045 | -91.304% |
| 2026-05-28 | 9.0000 | 9.2900 | 9.0000 | 9.0800 | -11.415% | 3 | 3,046 | -91.189% |
| 2026-05-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2 | 3,046 | -92.195% |
| 2026-05-26 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -6.818% | 109 | 3,039 | -92.195% |
| 2026-05-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 1 | 3,039 | -92.727% |
| 2026-05-21 | 10.3000 | 11.6400 | 10.2000 | 11.3500 | +7.379% | 25 | 3,039 | -92.952% |
| 2026-05-20 | 10.1500 | 10.6000 | 10.1400 | 10.5700 | -3.909% | 20 | 3,036 | -92.431% |
| 2026-05-19 | 11.4500 | 12.3500 | 10.8200 | 11.0000 | -1.786% | 39 | 3,040 | -92.727% |
| 2026-05-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.563% | 2 | 3,040 | -92.857% |
| 2026-05-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.156% | 1 | 3,041 | -91.960% |
| 2026-05-14 | 9.7500 | 9.7500 | 9.7400 | 9.7400 | -9.815% | 5 | 3,039 | -91.786% |
| 2026-05-13 | 9.8000 | 10.8000 | 9.8000 | 10.8000 | +8.000% | 2 | 3,038 | -92.593% |
| 2026-05-12 | 10.3600 | 10.7500 | 10.0000 | 10.0000 | +13.250% | 5 | 3,036 | -92.000% |
| 2026-05-11 | 9.7500 | 9.9000 | 8.7500 | 8.8300 | -12.139% | 19 | 3,031 | -90.940% |
| 2026-05-08 | 10.6500 | 10.6500 | 10.0500 | 10.0500 | -6.944% | 8 | 3,034 | -92.040% |
| 2026-05-07 | 11.1000 | 11.3800 | 10.8000 | 10.8000 | +2.370% | 36 | 3,024 | -92.593% |
| 2026-05-06 | 10.0800 | 10.9500 | 10.0800 | 10.5500 | +0.476% | 46 | 3,042 | -92.417% |
| 2026-05-05 | 12.2000 | 12.2000 | 10.4000 | 10.5000 | -26.056% | 72 | 3,038 | -92.381% |
| 2026-04-30 | 13.6000 | 14.2000 | 13.6000 | 14.2000 | +18.333% | 6 | 3,040 | -94.366% |
| 2026-04-28 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -6.250% | 11 | 3,034 | -93.333% |
| 2026-04-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.185% | 2 | 3,034 | -93.750% |
| 2026-04-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.930% | 2 | 3,034 | -94.074% |
| 2026-04-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.648% | 2 | 3,034 | -94.366% |
| 2026-04-20 | 14.5600 | 15.0500 | 14.5000 | 15.0500 | -15.211% | 10 | 3,031 | -94.684% |
| 2026-04-17 | 16.9000 | 17.7500 | 15.6800 | 17.7500 | -31.202% | 10 | 3,028 | -95.493% |
| 2026-04-16 | 25.2800 | 25.8000 | 25.2800 | 25.8000 | +12.418% | 11 | 3,028 | -96.899% |
| 2026-04-15 | 23.0000 | 23.0000 | 22.9500 | 22.9500 | +3.378% | 2 | 3,028 | -96.514% |
| 2026-04-13 | 22.1000 | 22.2000 | 22.1000 | 22.2000 | +4.421% | 7 | 3,030 | -96.396% |
| 2026-04-10 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -1.024% | 1 | 3,031 | -96.237% |
| 2026-04-09 | 21.1500 | 21.4800 | 21.1500 | 21.4800 | +16.108% | 8 | 3,031 | -96.276% |
| 2026-04-02 | 17.7000 | 18.5000 | 17.7000 | 18.5000 | +16.499% | 4 | 3,034 | -95.676% |
| 2026-03-30 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +0.506% | 1 | 3,034 | -94.962% |
| 2026-03-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.983% | 3 | 3,035 | -94.937% |
| 2026-03-26 | 15.4900 | 15.4900 | 15.0500 | 15.0500 | +3.082% | 117 | 3,035 | -94.684% |
| 2026-03-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.273% | 2 | 2,942 | -94.521% |
| 2026-03-19 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -9.237% | 3 | 2,942 | -94.536% |
| 2026-03-18 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -0.616% | 1 | 2,941 | -95.040% |
| 2026-03-17 | 16.2500 | 16.2700 | 16.2300 | 16.2300 | -5.088% | 4 | 2,940 | -95.071% |
| 2026-03-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.812% | 11 | 2,939 | -95.322% |
| 2026-03-12 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -2.873% | 3 | 2,949 | -95.360% |
| 2026-03-11 | 17.9500 | 17.9500 | 17.7500 | 17.7500 | -11.028% | 7 | 2,949 | -95.493% |
| 2026-03-09 | 19.2000 | 19.9500 | 19.2000 | 19.9500 | -0.993% | 4 | 2,949 | -95.990% |
| 2026-03-06 | 20.3800 | 20.3800 | 20.1500 | 20.1500 | 0.000% | 2 | 2,961 | -96.030% |
| 2026-03-05 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +1.003% | 4 | 2,961 | -96.030% |
| 2026-03-04 | 20.5000 | 20.5000 | 19.8700 | 19.9500 | +2.308% | 31 | 2,962 | -95.990% |
| 2026-03-03 | 19.5000 | 19.5000 | 19.0000 | 19.5000 | +1.299% | 12 | 2,980 | -95.897% |
| 2026-03-02 | 19.0000 | 19.2500 | 18.5500 | 19.2500 | +6.530% | 725 | 3,039 | -95.844% |
| 2026-02-27 | 15.7700 | 18.2000 | 14.8500 | 18.0700 | +52.489% | 41 | 2,662 | -95.573% |
| 2026-02-26 | 10.8500 | 12.5500 | 10.8500 | 11.8500 | +26.064% | 50 | 2,677 | -93.249% |
| 2026-02-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +18.239% | 6 | 2,704 | -91.489% |
| 2026-02-24 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | +11.189% | 3 | 2,704 | -89.937% |
| 2026-02-23 | 7.6700 | 7.6700 | 6.9000 | 7.1500 | -13.647% | 12 | 2,704 | -88.811% |
| 2026-02-20 | 7.9000 | 8.2800 | 7.9000 | 8.2800 | -0.361% | 15 | 2,702 | -90.338% |
| 2026-02-19 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +2.593% | 50 | 2,697 | -90.373% |
| 2026-02-18 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | +8.725% | 4 | 2,728 | -90.123% |
| 2026-02-17 | 7.9000 | 7.9000 | 7.0000 | 7.4500 | -1.455% | 4 | 2,724 | -89.262% |
| 2026-02-13 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.395% | 1 | 2,721 | -89.418% |
| 2026-02-12 | 8.0000 | 8.0000 | 7.4900 | 7.5900 | -12.759% | 14 | 2,721 | -89.460% |
| 2026-02-11 | 9.9000 | 9.9000 | 8.7000 | 8.7000 | -12.563% | 4 | 2,719 | -90.805% |
| 2026-02-10 | 10.3000 | 10.8500 | 9.9500 | 9.9500 | +6.989% | 3 | 2,718 | -91.960% |
| 2026-02-09 | 8.9100 | 9.3500 | 8.9100 | 9.3000 | -2.618% | 9 | 2,718 | -91.398% |
| 2026-02-06 | 9.4200 | 9.5500 | 9.4000 | 9.5500 | -0.417% | 36 | 2,713 | -91.623% |
| 2026-02-05 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.021% | 1 | 2,713 | -91.658% |
| 2026-02-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.429% | 20 | 2,712 | -91.489% |
| 2026-02-03 | 9.5000 | 9.8000 | 8.7500 | 8.7500 | -18.529% | 9 | 2,716 | -90.857% |
| 2026-02-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.801% | 1 | 2,715 | -92.551% |
| 2026-01-30 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | +2.927% | 11 | 2,715 | -92.417% |
| 2026-01-29 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -7.658% | 7 | 2,718 | -92.195% |
| 2026-01-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.329% | 1 | 2,718 | -92.793% |
| 2026-01-26 | 12.1100 | 12.1100 | 11.8500 | 11.8500 | +0.424% | 14 | 2,719 | -93.249% |
| 2026-01-23 | 11.8000 | 12.1500 | 11.8000 | 11.8000 | +11.321% | 3 | 2,706 | -93.220% |
| 2026-01-22 | 11.6000 | 11.6000 | 10.6000 | 10.6000 | -1.852% | 58 | 2,704 | -92.453% |
| 2026-01-21 | 10.8000 | 11.7000 | 10.6500 | 10.8000 | -23.944% | 65 | 2,744 | -92.593% |
| 2026-01-20 | 15.0000 | 15.0100 | 14.1500 | 14.2000 | +1.140% | 80 | 2,709 | -94.366% |
| 2026-01-16 | 14.4000 | 14.4000 | 14.0000 | 14.0400 | -2.500% | 107 | 2,622 | -94.302% |
| 2026-01-15 | 14.8400 | 15.0000 | 14.2100 | 14.4000 | -1.235% | 27 | 2,622 | -94.444% |
| 2026-01-14 | 15.0000 | 15.0000 | 14.1500 | 14.5800 | -8.818% | 102 | 2,610 | -94.513% |
| 2026-01-13 | 14.9000 | 15.9900 | 14.9000 | 15.9900 | +5.545% | 10 | 2,606 | -94.997% |
| 2026-01-12 | 15.2600 | 15.2600 | 15.0000 | 15.1500 | +1.746% | 12 | 2,598 | -94.719% |
| 2026-01-09 | 14.9000 | 14.9500 | 14.4000 | 14.8900 | -2.680% | 99 | 2,589 | -94.627% |
| 2026-01-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.673% | 1 | 2,550 | -94.771% |
| 2026-01-07 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.215% | 1 | 2,549 | -95.016% |
| 2026-01-06 | 15.5000 | 15.6000 | 15.1000 | 15.5500 | -6.382% | 14 | 2,549 | -94.855% |
| 2026-01-05 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +3.812% | 10 | 2,539 | -95.184% |
| 2026-01-02 | 16.8000 | 16.8000 | 16.0000 | 16.0000 | -10.764% | 20 | 2,539 | -95.000% |
| 2025-12-31 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -0.278% | 1 | 2,541 | -95.538% |
| 2025-12-30 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -0.388% | 5 | 2,541 | -95.551% |
| 2025-12-29 | 18.0000 | 18.0700 | 18.0000 | 18.0500 | -1.902% | 61 | 2,541 | -95.568% |
| 2025-12-26 | 18.4500 | 18.4800 | 18.4000 | 18.4000 | +5.143% | 5 | 2,531 | -95.652% |
| 2025-12-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.353% | 1 | 2,533 | -95.429% |
| 2025-12-23 | 17.9000 | 17.9000 | 17.5500 | 17.7400 | -0.056% | 4 | 2,533 | -95.490% |
| 2025-12-22 | 18.7000 | 18.7000 | 17.7500 | 17.7500 | -5.736% | 3 | 2,533 | -95.493% |
| 2025-12-19 | 19.2900 | 19.4500 | 18.8300 | 18.8300 | +1.784% | 65 | 2,531 | -95.751% |
| 2025-12-18 | 19.7500 | 19.7500 | 18.5000 | 18.5000 | -11.695% | 5 | 2,470 | -95.676% |
| 2025-12-17 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +10.321% | 1 | 2,470 | -96.181% |
| 2025-12-16 | 18.9500 | 18.9900 | 18.9500 | 18.9900 | +1.280% | 3 | 2,470 | -95.787% |
| 2025-12-15 | 19.5000 | 19.5000 | 18.7500 | 18.7500 | -10.072% | 26 | 2,467 | -95.733% |
| 2025-12-12 | 20.6000 | 20.8500 | 20.6000 | 20.8500 | +9.162% | 6 | 2,464 | -96.163% |
| 2025-12-11 | 19.2500 | 19.5000 | 19.1000 | 19.1000 | -0.521% | 3 | 2,464 | -95.812% |
| 2025-12-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -8.353% | 2 | 2,463 | -95.833% |
| 2025-12-09 | 21.1000 | 21.1000 | 20.2500 | 20.9500 | -0.238% | 10 | 2,463 | -96.181% |
| 2025-12-08 | 23.1500 | 23.1500 | 20.4500 | 21.0000 | -9.833% | 29 | 2,461 | -96.190% |
| 2025-12-05 | 22.8900 | 23.3500 | 22.8900 | 23.2900 | -5.975% | 4 | 2,451 | -96.565% |
| 2025-12-04 | 25.6300 | 25.6300 | 24.7700 | 24.7700 | -4.178% | 13 | 2,449 | -96.770% |
| 2025-12-03 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -7.081% | 1 | 2,456 | -96.905% |
| 2025-11-26 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +4.942% | 1 | 2,455 | -97.124% |
| 2025-11-24 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | -3.495% | 1 | 2,455 | -96.982% |
| 2025-11-21 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -1.364% | 6 | 2,455 | -97.088% |
| 2025-11-20 | 30.2500 | 30.2500 | 27.8500 | 27.8500 | -12.942% | 16 | 2,452 | -97.127% |
| 2025-11-19 | 31.5500 | 31.9900 | 31.5500 | 31.9900 | -8.338% | 210 | 2,452 | -97.499% |
| 2025-11-18 | 33.2400 | 35.0000 | 33.2400 | 34.9000 | +10.269% | 4 | 2,452 | -97.708% |
| 2025-11-17 | 31.6000 | 31.8000 | 31.2000 | 31.6500 | 0.000% | 13 | 2,451 | -97.472% |