NFLX261218C00075000
NFLX Dec 18 2026 75.00 Call
optionOPRA
EODOct 8, 2026
3.70USD+25.424%(+0.75)2,651Vol10,779OI
NFLX261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.9600 | 3.7500 | 2.9600 | 3.7000 | +25.424% | 2,651 | 12,180 | 0.000% |
| 2026-10-07 | 2.6500 | 3.0000 | 2.4900 | 2.9500 | +13.027% | 1,726 | 12,777 | +25.424% |
| 2026-10-06 | 2.3500 | 2.6500 | 2.2000 | 2.6100 | +13.478% | 1,906 | 13,844 | +41.762% |
| 2026-10-05 | 2.1900 | 2.3100 | 1.9800 | 2.3000 | +5.991% | 426 | 13,725 | +60.870% |
| 2026-10-02 | 2.3800 | 2.4500 | 2.1400 | 2.1700 | -10.700% | 549 | 13,481 | +70.507% |
| 2026-10-01 | 3.0600 | 3.0600 | 2.4300 | 2.4300 | -22.857% | 5,174 | 9,967 | +52.263% |
| 2026-09-30 | 3.3200 | 3.4000 | 3.1000 | 3.1500 | -8.696% | 232 | 9,908 | +17.460% |
| 2026-09-29 | 3.4500 | 3.9500 | 3.3600 | 3.4500 | +13.861% | 652 | 9,843 | +7.246% |
| 2026-09-28 | 3.7500 | 3.7500 | 2.9000 | 3.0300 | -20.263% | 2,347 | 7,881 | +22.112% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.7900 | 3.8000 | -9.524% | 401 | 7,642 | -2.632% |
| 2026-09-24 | 4.1500 | 4.3000 | 4.0000 | 4.2000 | +1.942% | 436 | 7,345 | -11.905% |
| 2026-09-23 | 4.4000 | 4.5000 | 4.0000 | 4.1200 | -8.444% | 990 | 6,925 | -10.194% |
| 2026-09-22 | 5.2000 | 5.2000 | 4.2700 | 4.5000 | -13.462% | 2,306 | 5,418 | -17.778% |
| 2026-09-21 | 4.5000 | 5.3700 | 4.4000 | 5.2000 | +15.556% | 727 | 5,349 | -28.846% |
| 2026-09-18 | 4.2500 | 4.9400 | 4.0000 | 4.5000 | -29.134% | 1,071 | 4,976 | -17.778% |
| 2026-09-17 | 7.2500 | 7.6000 | 6.3500 | 6.3500 | -9.929% | 571 | 4,658 | -41.732% |
| 2026-09-16 | 7.5000 | 7.6500 | 7.0000 | 7.0500 | -14.024% | 190 | 4,629 | -47.518% |
| 2026-09-15 | 9.0700 | 9.0700 | 7.8000 | 8.2000 | -15.464% | 65 | 4,615 | -54.878% |
| 2026-09-14 | 8.3000 | 10.0800 | 8.3000 | 9.7000 | +24.679% | 53 | 4,638 | -61.856% |
| 2026-09-11 | 7.3000 | 7.7800 | 7.1000 | 7.7800 | +11.942% | 144 | 4,604 | -52.442% |
| 2026-09-10 | 6.5000 | 7.1600 | 6.4500 | 6.9500 | -3.472% | 246 | 4,586 | -46.763% |
| 2026-09-09 | 7.3300 | 7.3900 | 6.9900 | 7.2000 | -3.356% | 178 | 4,542 | -48.611% |
| 2026-09-08 | 7.5600 | 7.7000 | 7.0500 | 7.4500 | -12.353% | 77 | 4,504 | -50.336% |
| 2026-09-04 | 11.1500 | 11.1500 | 8.5000 | 8.5000 | -25.439% | 86 | 4,492 | -56.471% |
| 2026-09-03 | 12.2700 | 12.2700 | 11.1200 | 11.4000 | +0.885% | 43 | 4,515 | -67.544% |
| 2026-09-02 | 10.5000 | 11.6000 | 10.5000 | 11.3000 | +8.654% | 71 | 4,580 | -67.257% |
| 2026-09-01 | 9.3000 | 10.9000 | 9.3000 | 10.4000 | -4.147% | 13 | 4,582 | -64.423% |
| 2026-08-31 | 10.9000 | 10.9000 | 10.4600 | 10.8500 | -1.543% | 35 | 4,605 | -65.899% |
| 2026-08-28 | 10.4300 | 11.4300 | 10.4000 | 11.0200 | +14.197% | 43 | 4,629 | -66.425% |
| 2026-08-27 | 10.7300 | 11.0000 | 9.5500 | 9.6500 | -14.602% | 67 | 4,623 | -61.658% |
| 2026-08-26 | 11.6000 | 11.6000 | 11.0000 | 11.3000 | -3.830% | 21 | 4,627 | -67.257% |
| 2026-08-25 | 9.8000 | 11.7800 | 9.8000 | 11.7500 | +21.762% | 132 | 4,692 | -68.511% |
| 2026-08-24 | 10.0000 | 10.4000 | 9.6500 | 9.6500 | -1.026% | 43 | 4,704 | -61.658% |
| 2026-08-21 | 9.9000 | 10.3000 | 9.7300 | 9.7500 | -5.156% | 44 | 4,708 | -62.051% |
| 2026-08-20 | 10.4400 | 10.7000 | 9.9700 | 10.2800 | -2.559% | 154 | 4,719 | -64.008% |
| 2026-08-19 | 9.7700 | 11.0900 | 9.3000 | 10.5500 | +24.704% | 645 | 4,982 | -64.929% |
| 2026-08-18 | 8.5000 | 9.6500 | 7.8500 | 8.4600 | +9.870% | 186 | 4,918 | -56.265% |
| 2026-08-17 | 8.2500 | 8.3500 | 7.3400 | 7.7000 | -14.444% | 127 | 4,848 | -51.948% |
| 2026-08-14 | 9.5500 | 9.5600 | 8.9000 | 9.0000 | -4.357% | 59 | 4,824 | -58.889% |
| 2026-08-13 | 7.9800 | 9.4100 | 7.9800 | 9.4100 | +36.773% | 478 | 4,792 | -60.680% |
| 2026-08-12 | 7.5500 | 7.5500 | 6.5500 | 6.8800 | -4.444% | 116 | 4,758 | -46.221% |
| 2026-08-11 | 8.3000 | 8.7500 | 7.1500 | 7.2000 | -11.656% | 224 | 4,691 | -48.611% |
| 2026-08-10 | 7.0000 | 8.2200 | 6.8500 | 8.1500 | +11.797% | 240 | 4,663 | -54.601% |
| 2026-08-07 | 7.1100 | 7.4000 | 7.0700 | 7.2900 | +6.423% | 109 | 4,642 | -49.246% |
| 2026-08-06 | 7.8000 | 7.8000 | 6.7500 | 6.8500 | -8.054% | 160 | 4,600 | -45.985% |
| 2026-08-05 | 8.0000 | 8.0000 | 6.8000 | 7.4500 | +4.635% | 850 | 4,485 | -50.336% |
| 2026-08-04 | 6.6500 | 7.1300 | 6.4900 | 7.1200 | +3.942% | 349 | 4,453 | -48.034% |
| 2026-08-03 | 7.1000 | 7.2500 | 6.3500 | 6.8500 | +14.167% | 689 | 4,532 | -45.985% |
| 2026-07-31 | 6.3000 | 6.4000 | 5.8100 | 6.0000 | -10.448% | 272 | 4,551 | -38.333% |
| 2026-07-30 | 6.0000 | 6.8200 | 5.3500 | 6.7000 | -2.047% | 223 | 4,530 | -44.776% |
| 2026-07-29 | 6.6000 | 7.1500 | 6.3500 | 6.8400 | +4.587% | 82 | 4,528 | -45.906% |
| 2026-07-28 | 6.1500 | 7.1500 | 6.1500 | 6.5400 | +15.752% | 365 | 4,451 | -43.425% |
| 2026-07-27 | 5.4300 | 6.0000 | 5.3000 | 5.6500 | +4.436% | 151 | 4,447 | -34.513% |
| 2026-07-24 | 4.7500 | 5.6600 | 4.7500 | 5.4100 | +8.200% | 121 | 4,434 | -31.608% |
| 2026-07-23 | 4.8000 | 5.1500 | 4.6500 | 5.0000 | +5.263% | 208 | 4,396 | -26.000% |
| 2026-07-22 | 5.3100 | 5.7500 | 4.7000 | 4.7500 | -1.452% | 268 | 4,300 | -22.105% |
| 2026-07-21 | 4.4500 | 4.8200 | 4.0100 | 4.8200 | +7.111% | 912 | 3,714 | -23.237% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.1500 | 4.5000 | -16.667% | 762 | 3,207 | -17.778% |
| 2026-07-17 | 3.9000 | 5.5600 | 3.4000 | 5.4000 | -37.209% | 1,007 | 3,046 | -31.481% |
| 2026-07-16 | 8.5000 | 8.6700 | 7.8900 | 8.6000 | +4.878% | 252 | 2,925 | -56.977% |
| 2026-07-15 | 8.3000 | 8.8500 | 7.8500 | 8.2000 | -0.966% | 535 | 2,526 | -54.878% |
| 2026-07-14 | 7.6500 | 8.3500 | 7.6500 | 8.2800 | -0.838% | 183 | 2,414 | -55.314% |
| 2026-07-13 | 9.0000 | 9.6500 | 8.2800 | 8.3500 | +3.470% | 155 | 2,395 | -55.689% |
| 2026-07-10 | 8.8500 | 8.9500 | 7.7500 | 8.0700 | -13.226% | 130 | 2,386 | -54.151% |
| 2026-07-09 | 8.7000 | 9.4500 | 8.4500 | 9.3000 | -5.102% | 165 | 2,330 | -60.215% |
| 2026-07-08 | 9.2000 | 9.8000 | 8.9500 | 9.8000 | -1.010% | 110 | 2,325 | -62.245% |
| 2026-07-07 | 10.1500 | 10.7000 | 9.8100 | 9.9000 | +4.762% | 56 | 2,319 | -62.626% |
| 2026-07-06 | 9.6500 | 10.0000 | 9.4500 | 9.4500 | -13.856% | 42 | 2,320 | -60.847% |
| 2026-07-02 | 9.4500 | 11.3000 | 9.3000 | 10.9700 | +26.821% | 169 | 2,315 | -66.272% |
| 2026-07-01 | 7.6000 | 8.6700 | 7.6000 | 8.6500 | +21.831% | 78 | 2,299 | -57.225% |
| 2026-06-30 | 8.2800 | 8.2800 | 7.0000 | 7.1000 | -15.877% | 109 | 2,269 | -47.887% |
| 2026-06-29 | 8.7500 | 9.7500 | 8.3700 | 8.4400 | +2.927% | 858 | 1,879 | -56.161% |
| 2026-06-26 | 7.3500 | 9.1500 | 7.3000 | 8.2000 | +20.588% | 272 | 1,895 | -54.878% |
| 2026-06-25 | 7.0500 | 7.8800 | 6.8000 | 6.8000 | -8.725% | 220 | 1,875 | -45.588% |
| 2026-06-24 | 7.7700 | 7.8500 | 7.2500 | 7.4500 | -5.696% | 215 | 1,809 | -50.336% |
| 2026-06-23 | 8.4000 | 8.6000 | 7.8000 | 7.9000 | -0.629% | 63 | 1,791 | -53.165% |
| 2026-06-22 | 9.6500 | 9.7000 | 7.5000 | 7.9500 | -25.000% | 356 | 1,681 | -53.459% |
| 2026-06-18 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | +3.415% | 22 | 1,680 | -65.094% |
| 2026-06-17 | 11.0000 | 11.0000 | 10.2300 | 10.2500 | -8.482% | 23 | 1,683 | -63.902% |
| 2026-06-16 | 11.5100 | 11.6300 | 10.7800 | 11.2000 | -13.780% | 84 | 1,704 | -66.964% |
| 2026-06-15 | 13.1000 | 13.1000 | 12.9900 | 12.9900 | +2.688% | 8 | 1,702 | -71.517% |
| 2026-06-12 | 12.0000 | 12.6900 | 12.0000 | 12.6500 | -3.509% | 24 | 1,709 | -70.751% |
| 2026-06-11 | 13.0000 | 13.2800 | 13.0000 | 13.1100 | -8.258% | 21 | 1,729 | -71.777% |
| 2026-06-10 | 13.3000 | 14.2900 | 13.3000 | 14.2900 | +5.852% | 8 | 1,730 | -74.108% |
| 2026-06-09 | 13.5800 | 13.5800 | 13.5000 | 13.5000 | -6.832% | 3 | 1,731 | -72.593% |
| 2026-06-08 | 14.0000 | 14.4900 | 14.0000 | 14.4900 | +8.947% | 91 | 1,711 | -74.465% |
| 2026-06-05 | 14.1400 | 14.1400 | 13.3000 | 13.3000 | -7.188% | 18 | 1,708 | -72.180% |
| 2026-06-04 | 14.8000 | 14.8000 | 14.3300 | 14.3300 | +4.067% | 6 | 1,710 | -74.180% |
| 2026-06-03 | 14.5000 | 14.5000 | 13.6000 | 13.7700 | -8.200% | 101 | 1,706 | -73.130% |
| 2026-06-02 | 15.5900 | 15.6000 | 15.0000 | 15.0000 | -11.243% | 12 | 1,705 | -75.333% |
| 2026-06-01 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.207% | 1 | 1,705 | -78.107% |
| 2026-05-29 | 17.2500 | 17.4600 | 17.2500 | 17.4600 | +2.706% | 5 | 1,700 | -78.809% |
| 2026-05-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.195% | 1 | 1,701 | -78.235% |
| 2026-05-22 | 19.1200 | 19.1700 | 18.9300 | 18.9300 | -5.397% | 5 | 1,702 | -80.454% |
| 2026-05-21 | 20.2500 | 20.3800 | 19.5500 | 20.0100 | +7.581% | 546 | 1,703 | -81.509% |
| 2026-05-20 | 18.6700 | 18.9200 | 18.5500 | 18.6000 | -3.975% | 308 | 1,679 | -80.108% |
| 2026-05-19 | 20.6100 | 20.6100 | 19.3000 | 19.3700 | -1.725% | 501 | 1,714 | -80.898% |
| 2026-05-18 | 19.9500 | 19.9500 | 19.7100 | 19.7100 | +8.595% | 355 | 1,788 | -81.228% |
| 2026-05-15 | 19.1500 | 19.1500 | 17.9700 | 18.1500 | +2.427% | 781 | 1,820 | -79.614% |
| 2026-05-14 | 18.4500 | 18.6800 | 17.7200 | 17.7200 | -4.987% | 796 | 1,821 | -79.120% |
| 2026-05-13 | 18.0800 | 18.6700 | 18.0400 | 18.6500 | +0.648% | 954 | 1,761 | -80.161% |
| 2026-05-12 | 17.5000 | 19.2700 | 17.5000 | 18.5300 | +11.761% | 783 | 1,720 | -80.032% |
| 2026-05-11 | 17.8500 | 17.8500 | 16.5800 | 16.5800 | -10.764% | 10 | 1,713 | -77.684% |
| 2026-05-08 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -2.467% | 1 | 1,713 | -80.086% |
| 2026-05-07 | 19.5500 | 19.5500 | 19.0500 | 19.0500 | 0.000% | 3 | 1,712 | -80.577% |
| 2026-05-06 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.973% | 1 | 1,712 | -80.577% |
| 2026-05-05 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -23.077% | 3 | 1,712 | -80.000% |
| 2026-05-01 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +7.222% | 1 | 1,712 | -84.615% |
| 2026-04-30 | 22.6000 | 22.6000 | 22.4300 | 22.4300 | -0.178% | 2 | 1,713 | -83.504% |
| 2026-04-29 | 22.0300 | 22.4700 | 22.0200 | 22.4700 | +7.000% | 11 | 1,705 | -83.534% |
| 2026-04-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -7.895% | 1 | 1,704 | -82.381% |
| 2026-04-24 | 22.5000 | 22.8000 | 22.5000 | 22.8000 | +0.796% | 2 | 1,702 | -83.772% |
| 2026-04-23 | 24.0600 | 24.0600 | 22.6200 | 22.6200 | -3.949% | 2 | 1,701 | -83.643% |
| 2026-04-22 | 23.5500 | 23.6700 | 23.5500 | 23.5500 | -1.258% | 5 | 1,701 | -84.289% |
| 2026-04-21 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -11.007% | 1 | 1,700 | -84.486% |
| 2026-04-17 | 25.6200 | 27.8000 | 25.6200 | 26.8000 | -26.876% | 29 | 1,699 | -86.194% |
| 2026-04-16 | 36.9600 | 37.4600 | 36.6500 | 36.6500 | +1.524% | 9 | 1,707 | -89.905% |
| 2026-04-15 | 34.7500 | 36.1000 | 34.7500 | 36.1000 | +2.820% | 3 | 1,707 | -89.751% |
| 2026-04-14 | 33.3500 | 35.2000 | 33.3500 | 35.1100 | +9.241% | 5 | 1,708 | -89.462% |
| 2026-04-10 | 31.5300 | 32.2000 | 31.4500 | 32.1400 | +0.438% | 2,006 | 1,709 | -88.488% |
| 2026-04-09 | 30.2300 | 32.0000 | 30.2300 | 32.0000 | +9.514% | 9 | 2,359 | -88.438% |
| 2026-04-06 | 32.0000 | 32.0000 | 29.2200 | 29.2200 | +11.783% | 14 | 2,367 | -87.337% |
| 2026-04-01 | 26.3500 | 26.3500 | 26.1400 | 26.1400 | +4.560% | 6 | 2,375 | -85.845% |
| 2026-03-27 | 24.9200 | 25.0000 | 24.9200 | 25.0000 | +1.420% | 26 | 2,375 | -85.200% |
| 2026-03-26 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -0.685% | 1 | 2,369 | -84.990% |
| 2026-03-23 | 24.1500 | 24.8200 | 24.1500 | 24.8200 | +8.526% | 7 | 2,369 | -85.093% |
| 2026-03-20 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -1.845% | 2 | 2,375 | -83.822% |
| 2026-03-19 | 23.9900 | 23.9900 | 23.3000 | 23.3000 | -10.039% | 3 | 2,377 | -84.120% |
| 2026-03-18 | 25.7300 | 25.9000 | 25.7300 | 25.9000 | -1.968% | 16 | 2,375 | -85.714% |
| 2026-03-16 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -0.302% | 1 | 2,366 | -85.995% |
| 2026-03-13 | 26.4200 | 26.7000 | 26.4000 | 26.5000 | -0.712% | 5 | 2,367 | -86.038% |
| 2026-03-12 | 26.5300 | 26.6900 | 25.2000 | 26.6900 | +0.907% | 5 | 2,367 | -86.137% |
| 2026-03-11 | 27.9000 | 27.9000 | 26.4500 | 26.4500 | -6.206% | 8 | 2,369 | -86.011% |
| 2026-03-09 | 28.5600 | 29.2500 | 28.2000 | 28.2000 | -5.496% | 10 | 2,374 | -86.879% |
| 2026-03-06 | 29.5500 | 29.8400 | 29.5500 | 29.8400 | -0.034% | 5 | 2,384 | -87.601% |
| 2026-03-04 | 30.4000 | 30.4000 | 29.0500 | 29.8500 | +2.931% | 25 | 2,389 | -87.605% |
| 2026-03-03 | 27.0000 | 29.0000 | 27.0000 | 29.0000 | +2.546% | 10 | 2,372 | -87.241% |
| 2026-03-02 | 27.7500 | 29.0000 | 27.4000 | 28.2800 | +1.910% | 14 | 2,375 | -86.917% |
| 2026-02-27 | 24.0300 | 27.8000 | 23.2600 | 27.7500 | +46.825% | 124 | 2,389 | -86.667% |
| 2026-02-26 | 18.4800 | 19.4700 | 17.9500 | 18.9000 | +8.000% | 91 | 2,477 | -80.423% |
| 2026-02-25 | 15.3000 | 17.6500 | 15.3000 | 17.5000 | +23.066% | 47 | 2,524 | -78.857% |
| 2026-02-24 | 12.8000 | 14.2200 | 12.5000 | 14.2200 | +9.638% | 31 | 2,524 | -73.980% |
| 2026-02-23 | 13.1000 | 13.1900 | 12.5000 | 12.9700 | -8.662% | 58 | 2,511 | -71.473% |
| 2026-02-20 | 13.2500 | 14.2000 | 13.2500 | 14.2000 | +3.273% | 17 | 2,512 | -73.944% |
| 2026-02-19 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | -3.169% | 2 | 2,524 | -73.091% |
| 2026-02-18 | 14.2500 | 14.2500 | 13.4000 | 14.2000 | +4.412% | 29 | 2,524 | -73.944% |
| 2026-02-17 | 13.4000 | 13.6000 | 12.6400 | 13.6000 | +3.030% | 71 | 2,521 | -72.794% |
| 2026-02-13 | 13.0500 | 13.6000 | 12.9000 | 13.2000 | +0.763% | 50 | 2,488 | -71.970% |
| 2026-02-12 | 14.3500 | 14.3500 | 12.6200 | 13.1000 | -14.098% | 87 | 2,488 | -71.756% |
| 2026-02-11 | 16.9200 | 16.9200 | 15.2000 | 15.2500 | -13.352% | 11 | 2,436 | -75.738% |
| 2026-02-10 | 17.0500 | 18.3000 | 17.0500 | 17.6000 | +8.978% | 6 | 2,428 | -78.977% |
| 2026-02-09 | 15.8500 | 16.1500 | 15.8500 | 16.1500 | -0.370% | 9 | 2,427 | -77.090% |
| 2026-02-06 | 16.1700 | 16.3800 | 16.1500 | 16.2100 | +1.630% | 4 | 2,418 | -77.175% |
| 2026-02-05 | 17.1600 | 17.1600 | 15.8500 | 15.9500 | +4.934% | 11 | 2,416 | -76.803% |
| 2026-02-03 | 16.5000 | 16.5000 | 15.2000 | 15.2000 | -16.253% | 55 | 2,415 | -75.658% |
| 2026-02-02 | 18.5500 | 18.5500 | 18.1500 | 18.1500 | +3.125% | 28 | 2,409 | -79.614% |
| 2026-01-30 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +2.029% | 17 | 2,409 | -78.977% |
| 2026-01-29 | 17.5500 | 17.5500 | 17.0000 | 17.2500 | -9.211% | 26 | 2,402 | -78.551% |
| 2026-01-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.683% | 10 | 2,395 | -80.526% |
| 2026-01-27 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -8.101% | 13 | 2,405 | -79.614% |
| 2026-01-26 | 19.2000 | 20.0500 | 19.2000 | 19.7500 | +2.067% | 8 | 2,418 | -81.266% |
| 2026-01-23 | 19.1500 | 19.7000 | 19.1500 | 19.3500 | +9.756% | 18 | 2,420 | -80.879% |
| 2026-01-22 | 18.1000 | 18.7500 | 17.6000 | 17.6300 | -7.211% | 59 | 2,426 | -79.013% |
| 2026-01-21 | 17.5300 | 19.1000 | 17.5300 | 19.0000 | -11.090% | 181 | 2,443 | -80.526% |
| 2026-01-20 | 22.8500 | 22.8500 | 21.3700 | 21.3700 | -2.864% | 111 | 2,443 | -82.686% |
| 2026-01-15 | 22.7900 | 22.7900 | 22.0000 | 22.0000 | -0.362% | 11 | 2,336 | -83.182% |
| 2026-01-14 | 22.5500 | 22.5500 | 21.9700 | 22.0800 | -4.208% | 6 | 2,332 | -83.243% |
| 2026-01-13 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -2.289% | 2 | 2,329 | -83.948% |
| 2026-01-12 | 23.5000 | 23.6500 | 23.2500 | 23.5900 | +5.172% | 10 | 2,329 | -84.315% |
| 2026-01-09 | 23.2500 | 23.2500 | 22.2900 | 22.4300 | -5.796% | 6 | 2,319 | -83.504% |
| 2026-01-08 | 23.5000 | 23.8100 | 23.2200 | 23.8100 | -1.449% | 6 | 2,315 | -84.460% |
| 2026-01-07 | 24.0000 | 24.1600 | 24.0000 | 24.1600 | +1.898% | 7 | 2,313 | -84.685% |
| 2026-01-06 | 23.3000 | 23.7100 | 23.2900 | 23.7100 | -3.618% | 4 | 2,308 | -84.395% |
| 2026-01-05 | 24.8700 | 25.0400 | 24.6000 | 24.6000 | +1.443% | 2,004 | 644 | -84.959% |
| 2026-01-02 | 26.4500 | 26.4500 | 24.2500 | 24.2500 | -8.766% | 7 | 644 | -84.742% |
| 2025-12-31 | 26.1500 | 26.7000 | 26.1500 | 26.5800 | +0.302% | 5 | 642 | -86.080% |
| 2025-12-30 | 26.4500 | 26.5600 | 26.4500 | 26.5000 | -2.574% | 35 | 642 | -86.038% |
| 2025-12-26 | 26.9700 | 27.2000 | 26.9700 | 27.2000 | +2.256% | 4 | 635 | -86.397% |
| 2025-12-24 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +1.333% | 1 | 636 | -86.090% |
| 2025-12-23 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +0.382% | 4 | 636 | -85.905% |
| 2025-12-22 | 26.6500 | 26.7900 | 26.1500 | 26.1500 | -6.607% | 26 | 636 | -85.851% |
| 2025-12-19 | 28.1400 | 28.1400 | 27.8000 | 28.0000 | +2.564% | 6 | 619 | -86.786% |
| 2025-12-18 | 28.0000 | 28.0000 | 27.3000 | 27.3000 | -1.622% | 8 | 622 | -86.447% |
| 2025-12-17 | 29.6500 | 29.6500 | 27.7500 | 27.7500 | -0.359% | 9 | 619 | -86.667% |
| 2025-12-16 | 27.5000 | 27.9000 | 27.2300 | 27.8500 | +2.390% | 20 | 620 | -86.715% |
| 2025-12-15 | 28.6000 | 28.6000 | 27.2000 | 27.2000 | -6.207% | 32 | 616 | -86.397% |
| 2025-12-12 | 29.3500 | 29.3500 | 29.0000 | 29.0000 | +4.129% | 9 | 609 | -87.241% |
| 2025-12-11 | 27.8500 | 28.0000 | 27.8500 | 27.8500 | +3.148% | 10 | 604 | -86.715% |
| 2025-12-10 | 28.4500 | 28.4500 | 27.0000 | 27.0000 | -6.897% | 11 | 599 | -86.296% |
| 2025-12-09 | 29.6500 | 29.6500 | 29.0000 | 29.0000 | -2.978% | 6 | 594 | -87.241% |
| 2025-12-08 | 31.1100 | 31.1100 | 29.2500 | 29.8900 | -11.042% | 7 | 593 | -87.621% |
| 2025-12-05 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -4.627% | 3 | 592 | -88.988% |
| 2025-12-04 | 35.2500 | 35.2500 | 35.2300 | 35.2300 | -1.592% | 2 | 591 | -89.498% |
| 2025-12-03 | 35.2000 | 35.8000 | 35.2000 | 35.8000 | -11.166% | 19 | 590 | -89.665% |
| 2025-12-01 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +10.714% | 8 | 590 | -90.819% |
| 2025-11-24 | 36.5000 | 36.5000 | 36.4000 | 36.4000 | -16.857% | 9 | 598 | -89.835% |
| 2025-11-19 | 44.4500 | 44.4500 | 43.7800 | 43.7800 | 0.000% | 10 | 591 | -91.549% |