Dark

NFLX20261218C65
NFLX Dec 18 2026 65.00 Call (NFLX261218C00065000)
option OPRA

EOD

Jul 1, 2026

13.47+7.760%(+0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.3000	13.4700	13.3000	13.4700	+7.760%	2	1,248	0.000%
2026-06-30	13.5000	13.5000	12.5000	12.5000	-15.254%	12	1,248	+7.760%
2026-06-26	14.7500	14.7500	14.7500	14.7500	+14.786%	100	1,249	-8.678%
2026-06-25	12.8500	12.8500	12.8500	12.8500	-0.388%	2	1,249	+4.825%
2026-06-24	13.0800	13.1500	12.5500	12.9000	-5.425%	128	1,249	+4.419%
2026-06-23	13.7500	13.7500	13.4500	13.6400	+4.281%	4	1,207	-1.246%
2026-06-22	15.4000	15.4000	12.7000	13.0800	-19.259%	217	1,204	+2.982%
2026-06-18	16.9000	16.9000	16.2000	16.2000	+0.310%	37	1,387	-16.852%
2026-06-17	17.0200	17.0200	16.1500	16.1500	-7.714%	2	1,387	-16.594%
2026-06-16	18.5000	18.5000	17.5000	17.5000	-6.915%	36	1,387	-23.029%
2026-06-12	18.8000	18.8000	18.8000	18.8000	-9.398%	1	1,417	-28.351%
2026-06-10	20.8000	20.8000	20.7500	20.7500	+1.417%	6	1,417	-35.084%
2026-06-09	20.4600	20.4600	20.4600	20.4600	-2.803%	2	1,421	-34.164%
2026-06-05	20.6000	21.0500	20.6000	21.0500	-1.174%	151	1,421	-36.010%
2026-06-04	22.0000	22.0000	21.3000	21.3000	+1.429%	5	1,371	-36.761%
2026-06-03	21.7900	21.7900	21.0000	21.0000	-7.895%	2	1,371	-35.857%
2026-06-02	22.8000	22.8000	22.8000	22.8000	-5.433%	1	1,371	-40.921%
2026-06-01	24.2300	24.2300	24.1100	24.1100	-2.389%	2	1,371	-44.131%
2026-05-28	24.7000	24.7000	24.7000	24.7000	-4.854%	1	1,371	-45.466%
2026-05-27	26.4500	26.4500	25.9600	25.9600	-1.853%	2	1,371	-48.112%
2026-05-20	26.4500	26.4500	26.4500	26.4500	-4.547%	1	1,370	-49.074%
2026-05-18	27.7500	27.7500	27.7100	27.7100	+8.667%	6	1,369	-51.389%
2026-05-15	25.5000	25.5000	25.5000	25.5000	-0.118%	2	1,369	-47.176%
2026-05-14	25.9000	25.9500	25.4700	25.5300	-2.557%	23	1,366	-47.239%
2026-05-13	25.1500	26.2000	25.1500	26.2000	-2.963%	10	1,361	-48.588%
2026-05-12	26.8000	27.0000	26.8000	27.0000	-2.174%	2	1,361	-50.111%
2026-05-07	27.3500	27.6000	27.1000	27.6000	+6.770%	3	1,361	-51.196%
2026-05-06	25.8500	25.8500	25.8500	25.8500	-3.903%	5	1,361	-47.892%
2026-05-05	26.9000	26.9000	26.9000	26.9000	-23.143%	50	1,356	-49.926%
2026-04-17	34.3900	35.0000	34.3900	35.0000	-12.718%	2	1,356	-61.514%
2026-04-09	38.2000	40.1000	38.2000	40.1000	+16.978%	5	1,357	-66.409%
2026-04-02	34.2800	34.2800	34.2800	34.2800	+1.121%	1	1,360	-60.706%
2026-04-01	33.8500	33.9100	33.8500	33.9000	-2.108%	82	1,360	-60.265%
2026-03-31	34.6200	34.6300	34.6200	34.6300	+12.107%	2	1,353	-61.103%
2026-03-20	30.9700	30.9700	30.5500	30.8900	-0.194%	70	1,353	-56.394%
2026-03-19	32.4000	32.4000	30.9500	30.9500	-7.308%	4	1,365	-56.478%
2026-03-18	33.3900	33.3900	33.3900	33.3900	+0.300%	2	1,367	-59.659%
2026-03-17	33.1700	33.2900	33.1700	33.2900	-2.146%	2	1,367	-59.537%
2026-03-13	34.0200	34.0500	34.0200	34.0200	-2.939%	4	1,368	-60.406%
2026-03-11	35.0500	35.0500	35.0500	35.0500	-6.283%	40	1,367	-61.569%
2026-03-06	37.4000	37.4000	37.4000	37.4000	-0.267%	1	1,397	-63.984%
2026-03-05	37.5000	37.5000	37.5000	37.5000	-0.319%	1	1,397	-64.080%
2026-03-04	37.9200	37.9200	36.8000	37.6200	+3.068%	79	1,397	-64.195%
2026-03-03	34.9300	36.5000	34.9300	36.5000	+2.041%	23	1,412	-63.096%
2026-03-02	34.1000	35.7700	34.1000	35.7700	+3.561%	4	1,407	-62.343%
2026-02-27	31.8900	34.5400	31.8900	34.5400	+73.568%	44	1,410	-61.002%
2026-02-24	19.3200	19.9000	19.3200	19.9000	+6.702%	3	1,373	-32.312%
2026-02-23	18.1800	18.9000	18.1800	18.6500	-3.468%	23	1,372	-27.775%
2026-02-17	19.3200	19.3200	19.3200	19.3200	-2.326%	1	1,382	-30.280%
2026-02-13	18.7700	19.7800	18.7700	19.7800	+3.560%	3	1,382	-31.901%
2026-02-12	18.9000	19.1000	18.5000	19.1000	-12.785%	39	1,382	-29.476%
2026-02-09	21.9000	21.9000	21.9000	21.9000	-3.947%	1	1,382	-38.493%
2026-02-05	22.8000	22.8000	22.8000	22.8000	+2.703%	30	1,382	-40.921%
2026-02-04	22.2000	22.2000	22.2000	22.2000	+1.139%	6	1,382	-39.324%
2026-02-03	21.9500	21.9500	21.9500	21.9500	-6.992%	31	1,382	-38.633%
2026-01-30	23.6000	23.6000	23.6000	23.6000	-1.871%	1	1,382	-42.924%
2026-01-29	24.0500	24.0500	24.0500	24.0500	-8.555%	1	1,382	-43.992%
2026-01-26	26.7500	26.7500	26.3000	26.3000	-0.755%	7	1,382	-48.783%
2026-01-23	25.8500	26.5000	25.8000	26.5000	+3.314%	10	1,382	-49.170%
2026-01-21	25.0500	25.8300	24.2500	25.6500	-11.246%	308	1,390	-47.485%
2026-01-16	28.9000	28.9000	28.9000	28.9000	-4.934%	1	1,387	-53.391%
2026-01-12	30.4000	30.4000	30.4000	30.4000	-0.816%	1	1,387	-55.691%
2026-01-07	30.6500	30.6500	30.6500	30.6500	-10.117%	1	1,387	-56.052%
2025-12-31	34.1000	34.1000	34.1000	34.1000	-1.159%	6	1,386	-60.499%
2025-12-26	34.5800	34.5800	34.5000	34.5000	+2.985%	121	1,386	-60.957%
2025-12-22	33.5000	33.5000	33.5000	33.5000	-5.767%	5	1,506	-59.791%
2025-12-19	35.5200	35.5500	35.5200	35.5500	+3.193%	2	1,511	-62.110%
2025-12-18	34.4500	34.4500	34.4500	34.4500	-4.834%	1	1,511	-60.900%
2025-12-17	36.2000	36.2000	36.2000	36.2000	-0.330%	10	1,510	-62.790%
2025-12-12	35.9600	36.3200	35.9600	36.3200	+3.623%	30	1,500	-62.913%
2025-12-11	34.7500	35.0500	34.7500	35.0500	+2.485%	2	1,521	-61.569%
2025-12-10	34.2000	34.2000	34.2000	34.2000	-14.989%	3	1,521	-60.614%
2025-12-05	40.8500	40.8500	40.2300	40.2300	-18.563%	802	1,518	-66.518%
2025-11-20	49.4000	49.4000	49.4000	49.4000	-0.403%	1	776	-72.733%
2025-11-19	51.2500	51.2500	49.6000	49.6000	+0.202%	20	776	-72.843%
2025-11-18	49.5000	49.5000	49.5000	49.5000	0.000%	1	760	-72.788%