NFLX261218C00042000
NFLX Dec 18 2026 42.00 Call
optionOPRA
EODOct 7, 2026
27.78USD+7.052%(+1.83)3Vol100OI
NFLX261218C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.72 | 27.78 | 27.72 | 27.78 | +7.052% | 3 | 98 | 0.000% |
| 2026-10-02 | 25.83 | 26.07 | 25.83 | 25.95 | -3.063% | 54 | 84 | +7.052% |
| 2026-10-01 | 27.17 | 27.17 | 26.77 | 26.77 | -6.464% | 4 | 88 | +3.773% |
| 2026-09-30 | 28.42 | 28.62 | 28.42 | 28.62 | -18.508% | 6 | 86 | -2.935% |
| 2026-08-13 | 35.18 | 35.18 | 35.12 | 35.12 | +4.555% | 7 | 89 | -20.900% |
| 2026-08-11 | 34.91 | 34.91 | 33.43 | 33.59 | +1.388% | 118 | 129 | -17.297% |
| 2026-08-10 | 33.18 | 33.27 | 33.12 | 33.13 | +1.253% | 12 | 136 | -16.149% |
| 2026-08-07 | 32.40 | 32.72 | 32.40 | 32.72 | +0.245% | 59 | 113 | -15.098% |
| 2026-08-06 | 32.67 | 32.97 | 32.62 | 32.64 | 0.000% | 15 | 109 | -14.890% |
| 2026-08-05 | 33.18 | 33.18 | 32.64 | 32.64 | +2.384% | 14 | 105 | -14.890% |
| 2026-08-04 | 31.88 | 31.88 | 31.88 | 31.88 | -0.125% | 64 | 135 | -12.861% |
| 2026-08-03 | 32.36 | 32.38 | 31.90 | 31.92 | +4.008% | 28 | 142 | -12.970% |
| 2026-07-31 | 31.40 | 31.40 | 30.34 | 30.69 | +0.888% | 10 | 136 | -9.482% |
| 2026-07-30 | 30.40 | 30.43 | 30.40 | 30.42 | -7.115% | 79 | 100 | -8.679% |
| 2026-07-29 | 31.06 | 32.75 | 31.05 | 32.75 | +3.150% | 7 | 101 | -15.176% |
| 2026-07-28 | 32.22 | 32.22 | 31.70 | 31.75 | +9.032% | 6 | 103 | -12.504% |
| 2026-07-24 | 27.77 | 29.12 | 27.77 | 29.12 | +5.088% | 5 | 102 | -4.602% |
| 2026-07-23 | 27.71 | 27.71 | 27.71 | 27.71 | -2.430% | 1 | 102 | +0.253% |
| 2026-07-22 | 29.01 | 29.01 | 28.40 | 28.40 | +3.085% | 33 | 103 | -2.183% |
| 2026-07-21 | 26.59 | 27.55 | 26.52 | 27.55 | -25.981% | 9 | 98 | +0.835% |
| 2026-07-02 | 37.20 | 37.22 | 37.20 | 37.22 | +20.414% | 11 | 98 | -25.363% |
| 2026-06-30 | 30.91 | 30.91 | 30.91 | 30.91 | -4.892% | 1 | 97 | -10.126% |
| 2026-06-23 | 32.50 | 32.50 | 32.50 | 32.50 | -20.905% | 10 | 97 | -14.523% |
| 2026-06-04 | 41.00 | 41.09 | 41.00 | 41.09 | -37.742% | 2 | 97 | -32.392% |
| 2026-04-14 | 66.00 | 66.00 | 66.00 | 66.00 | +13.852% | 3 | 97 | -57.909% |
| 2026-04-08 | 57.97 | 57.97 | 57.97 | 57.97 | +14.565% | 1 | 97 | -52.079% |
| 2026-03-20 | 50.60 | 50.60 | 50.60 | 50.60 | +11.087% | 20 | 98 | -45.099% |
| 2026-02-26 | 45.15 | 45.55 | 45.05 | 45.55 | -16.299% | 12 | 78 | -39.012% |
| 2025-12-15 | 54.42 | 54.42 | 54.42 | 54.42 | -4.910% | 1 | 78 | -48.953% |
| 2025-12-09 | 54.95 | 57.23 | 54.95 | 57.23 | -19.394% | 2 | 79 | -51.459% |
| 2025-11-17 | 70.64 | 71.00 | 70.64 | 71.00 | 0.000% | 10 | 79 | -60.873% |