NFLX261218C00033000
NFLX Dec 18 2026 33.00 Call
optionOPRA
InactiveAug 18, 2026
45.70USD+8.166%(+3.45)2Vol82OI
NFLX261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 45.70 | 45.70 | 45.70 | 45.70 | +8.166% | 2 | 82 | 0.000% |
| 2026-08-05 | 42.25 | 42.25 | 42.25 | 42.25 | -23.182% | 10 | 82 | +8.166% |
| 2026-05-15 | 55.00 | 55.00 | 55.00 | 55.00 | -7.016% | 1 | 82 | -16.909% |
| 2026-05-04 | 59.15 | 59.15 | 59.15 | 59.15 | +10.664% | 10 | 72 | -22.739% |
| 2026-02-26 | 53.55 | 53.55 | 53.45 | 53.45 | +14.209% | 18 | 72 | -14.500% |
| 2026-02-20 | 46.80 | 46.80 | 46.80 | 46.80 | -17.606% | 10 | 81 | -2.350% |
| 2026-01-20 | 56.85 | 56.85 | 56.80 | 56.80 | 0.000% | 2 | 81 | -19.542% |