NFLX261127P00055000
NFLX Nov 27 2026 55.00 Put
optionOPRA
EODOct 30, 2026
0.30USD+25.000%(+0.06)20Vol653OI
NFLX261127P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2200 | 0.3000 | 0.2000 | 0.3000 | +25.000% | 20 | 646 | 0.000% |
| 2026-10-29 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | -11.111% | 179 | 543 | +25.000% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2300 | 0.2700 | +35.000% | 197 | 572 | +11.111% |
| 2026-10-27 | 0.2000 | 0.2400 | 0.1800 | 0.2000 | +5.263% | 48 | 544 | +50.000% |
| 2026-10-26 | 0.1400 | 0.2500 | 0.1400 | 0.1900 | +72.727% | 135 | 507 | +57.895% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.0800 | 0.1100 | +10.000% | 11 | 499 | +172.727% |
| 2026-10-22 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -16.667% | 359 | 348 | +200.000% |
| 2026-10-21 | 0.1400 | 0.1900 | 0.0900 | 0.1200 | -58.621% | 187 | 312 | +150.000% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.1800 | 0.2900 | -3.333% | 180 | 171 | +3.448% |
| 2026-10-19 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | +42.857% | 220 | 3 | 0.000% |
| 2026-10-16 | 0.2200 | 0.3000 | 0.1900 | 0.2100 | 0.000% | 7 | 0 | +42.857% |