NFLX261127P00045000
NFLX Nov 27 2026 45.00 Put
optionOPRA
EODOct 29, 2026
0.02USD-50.000%(-0.02)3Vol11OI
NFLX261127P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 3 | 9 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 9 | -50.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0100 | 0.0300 | -50.000% | 32 | 7 | -33.333% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 7 | 1 | -66.667% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -66.667% |