NFLX261120C00082000
NFLX Nov 20 2026 82.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+75.000%(+0.03)2Vol990OI
NFLX261120C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 988 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 988 | +75.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 3 | 990 | +75.000% |
| 2026-10-27 | 0.0400 | 0.1100 | 0.0400 | 0.0500 | -16.667% | 4 | 0 | +40.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 15 | 0 | +16.667% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -27.273% | 7 | 0 | -12.500% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | +37.500% | 9 | 0 | -36.364% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.0700 | 0.0800 | -84.000% | 55 | 0 | -12.500% |
| 2026-10-20 | 0.8600 | 0.8600 | 0.4900 | 0.5000 | -34.211% | 1,182 | 0 | -86.000% |
| 2026-10-19 | 0.6500 | 0.7700 | 0.6500 | 0.7600 | 0.000% | 76 | 0 | -90.789% |