Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
145
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.06 | +0.00% | 13 | 13 |
| Oct 16, 2026 | 6d | $0.01 | -95.45% | 1 | 1,248 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.08 | -38.46% | 91 | 117 |
| Dec 18, 2026 | 69d | $0.15 | -28.57% | 4 | 314 |
| Jan 15, 2027 | 97d | $0.45 | -30.77% | 47 | 353 |
| Feb 19, 2027 | 132d | $1.00 | -15.97% | 2 | 99 |
| Mar 19, 2027 | 160d | $1.59 | +6.00% | 1 | 31 |
| Apr 16, 2027 | 188d | $1.79 | +0.56% | 1 | 4 |
| Jun 17, 2027 | 250d | $2.87 | -3.37% | 2 | 312 |
| Sep 17, 2027 | 342d | $4.50 | -10.00% | 3 | 4 |
| Dec 17, 2027 | 433d | $6.44 | -2.87% | 2 | 71 |
| Jan 21, 2028 | 468d | $6.60 | -5.04% | 74 | 178 |
| Jun 16, 2028 | 615d | $9.25 | +3.35% | 2 | 57 |
| Dec 15, 2028 | 797d | $12.28 | -0.57% | 1 | 66 |
| Jan 19, 2029 | 832d | $12.50 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $6.15 | -4.35% | 30 | 32 | OTM |
| 120 P | — | — | 0 | 0 | OTM |
| 125 P | $8.00 | +3.90% | 3 | 13 | OTM |
| 130 P | $9.05 | +0.00% | 10 | 19 | OTM |
| 135 P | $10.00 | -4.76% | 1 | 5 | OTM |
| 140 P | $10.65 | -3.18% | 1 | 2 | OTM |
| 145 P | $12.50 | +0.00% | 1 | 1 | OTM |
| 150 P | $13.85 | -1.07% | 1 | 27 | OTM |
| 155 P | $15.50 | +0.00% | 1 | 1 | OTM |
| 160 P | — | — | 0 | 0 | OTM |
| 165 P | $18.50 | +0.00% | 40 | 40 | OTM |
| 170 P | $20.85 | +5.30% | 15 | 16 | OTM |
| 175 P | $22.04 | +8.84% | 4 | 7 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.