IBM290119C00245000
IBM Jan 19 2029 245.00 Call
optionOPRA
InactiveSep 29, 2026
45.78USD-18.973%(-10.72)5Vol16OI
IBM290119C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 45.78 | 45.78 | 45.78 | 45.78 | -18.973% | 5 | 11 | 0.000% |
| 2026-09-17 | 59.00 | 59.00 | 56.50 | 56.50 | -2.586% | 11 | 10 | -18.973% |
| 2026-09-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 10 | 0 | -21.069% |