Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
130
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$97.00
IBM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $90.21 | -0.61% | 71 | 24 |
| Oct 16, 2026 | 6d | $84.70 | +3.93% | 1 | 0 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $85.25 | +9.65% | 2 | 3 |
| Dec 18, 2026 | 69d | $104.00 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 97d | $103.07 | +2.88% | 1 | 8 |
| Feb 19, 2027 | 132d | $95.15 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $99.30 | +4.03% | 1 | 7 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $100.20 | -2.75% | 2 | 20 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $97.50 | -8.02% | 1 | 29 |
| Jan 21, 2028 | 468d | $113.74 | +3.17% | 1 | 5 |
| Jun 16, 2028 | 615d | $99.00 | -2.85% | 5 | 52 |
| Dec 15, 2028 | 797d | $102.00 | -8.23% | 2 | 22 |
| Jan 19, 2029 | 832d | $119.48 | +0.00% | 3 | 3 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.