IBM290119C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 86.30 | 86.30 | 86.30 | 86.30 | -2.541% | 1 | 3 | 0.000% |
| 2026-10-05 | 88.55 | 88.55 | 88.55 | 88.55 | -0.438% | 1 | 2 | -2.541% |
| 2026-09-28 | 88.94 | 88.94 | 88.94 | 88.94 | -7.499% | 1 | 1 | -2.968% |
| 2026-09-24 | 96.15 | 96.15 | 96.15 | 96.15 | -15.286% | 1 | 1 | -10.244% |
| 2026-09-15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.000% | 1 | 1 | -23.965% |