Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
145
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$82.00
IBM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $75.36 | -0.08% | 60 | 17 |
| Oct 16, 2026 | 6d | $91.55 | +35.63% | 35 | 0 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $78.79 | +22.82% | 1 | 11 |
| Dec 18, 2026 | 69d | $66.65 | +10.62% | 1 | 2 |
| Jan 15, 2027 | 97d | $78.15 | -9.29% | 1 | 46 |
| Feb 19, 2027 | 132d | $78.55 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $73.60 | -39.75% | 7 | 15 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $76.70 | -8.31% | 3 | 3 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $82.40 | -6.26% | 9 | 35 |
| Jan 21, 2028 | 468d | $86.36 | -17.28% | 1 | 36 |
| Jun 16, 2028 | 615d | $104.65 | +12.47% | 1 | 13 |
| Dec 15, 2028 | 797d | $113.60 | +12.64% | 1 | 30 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $113.50 | +2.25% | 14 | 9 | ITM |
| 120 C | $109.00 | +0.00% | 1 | 1 | ITM |
| 125 C | $109.00 | -4.80% | 1 | 5 | ITM |
| 130 C | $119.48 | +0.00% | 3 | 3 | ITM |
| 135 C | $100.00 | +0.00% | 1 | 1 | ITM |
| 140 C | — | — | 0 | 0 | ITM |
| 145 C | — | — | 0 | 0 | ITM |
| 150 C | $86.30 | -2.54% | 1 | 2 | ITM |
| 155 C | $84.75 | +0.00% | 1 | 1 | ITM |
| 160 C | $81.52 | -1.78% | 1 | 19 | ITM |
| 165 C | $94.70 | +0.00% | 6 | 6 | ITM |
| 170 C | $76.77 | -8.61% | 1 | 5 | ITM |
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.