IBM270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.582% | 1 | 517 | 0.000% |
| 2026-10-20 | 5.5500 | 5.5500 | 5.3600 | 5.3600 | -20.593% | 2 | 518 | -8.582% |
| 2026-10-16 | 6.6200 | 6.7500 | 6.6200 | 6.7500 | +2.896% | 6 | 514 | -27.407% |
| 2026-10-15 | 6.6400 | 6.6400 | 6.5600 | 6.5600 | -1.353% | 3 | 514 | -25.305% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -22.222% | 5 | 514 | -26.316% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 513 | -42.690% |
| 2026-10-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 2 | 511 | -42.690% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | +2.625% | 5 | 508 | -43.023% |
| 2026-10-02 | 8.4000 | 8.4000 | 8.3800 | 8.3800 | -5.311% | 5 | 504 | -41.527% |
| 2026-09-29 | 8.9000 | 8.9500 | 8.8000 | 8.8500 | +6.884% | 24 | 484 | -44.633% |
| 2026-09-21 | 8.3500 | 8.3500 | 8.2800 | 8.2800 | +13.425% | 5 | 481 | -40.821% |
| 2026-09-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +17.742% | 5 | 476 | -32.877% |
| 2026-09-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 470 | 6 | -20.968% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -31.492% | 1 | 5 | -20.968% |
| 2026-08-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 5 | 0 | -45.856% |