IBM270617P00350000
IBM Jun 17 2027 350.00 Put
optionOPRA
EODSep 30, 2026
129.95USD+0.270%(+0.35)2Vol44OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
350
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$123.00
IBM 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $134.25 | +47.45% | 1 | 0 |
| Nov 20, 2026 | 41d | $68.75 | +0.00% | 6 | 0 |
| Dec 18, 2026 | 69d | $144.10 | +8.75% | 1 | 0 |
| Jan 15, 2027 | 97d | $122.70 | +3.31% | 3 | 235 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $139.15 | +74.68% | 1 | 556 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $129.95 | +0.27% | 2 | 44 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $130.40 | -1.38% | 4 | 13 |
| Jan 21, 2028 | 468d | $133.30 | +5.29% | 1 | 383 |
| Jun 16, 2028 | 615d | $96.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 797d | $118.20 | -7.66% | 2 | 21 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $88.85 | -8.17% | 8 | 25 | ITM |
| 320 P | $110.25 | +75.70% | 100 | 196 | ITM |
| 325 P | $105.70 | +0.00% | 16 | 16 | ITM |
| 330 P | $111.80 | +69.65% | 2 | 63 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $119.90 | -6.43% | 16 | 128 | ITM |
| 350 P | $129.95 | +0.27% | 2 | 44 | ITM |
| 360 P | $127.15 | -5.36% | 20 | 50 | ITM |
| 370 P | $96.30 | +2.50% | 11 | 50 | ITM |
| 380 P | $149.60 | +47.90% | 2 | 22 | ITM |
| 390 P | $171.02 | +54.07% | 1 | 12 | ITM |
| 400 P | $169.02 | +38.87% | 1 | 3 | ITM |
| 410 P | $123.85 | +0.00% | 10 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.