IBM270617P00340000
IBM Jun 17 2027 340.00 Put
optionOPRA
InactiveJul 29, 2026
119.90USD-6.430%(-8.24)16Vol128OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
340
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$113.00
IBM 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $103.61 | +85.68% | 5 | 0 |
| Nov 20, 2026 | 41d | $97.87 | +31.39% | 100 | 0 |
| Dec 18, 2026 | 69d | $127.90 | +100.47% | 1 | 23 |
| Jan 15, 2027 | 97d | $133.30 | +4.63% | 34 | 48 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $69.00 | +0.00% | 48 | 41 |
| Apr 16, 2027 | 188d | $109.00 | -0.91% | 1 | 1 |
| Jun 17, 2027 | 250d | $119.90 | -6.43% | 16 | 128 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $132.39 | +79.63% | 100 | 101 |
| Jan 21, 2028 | 468d | $100.25 | -11.67% | 5 | 136 |
| Jun 16, 2028 | 615d | $113.55 | -20.16% | 2 | 1 |
| Dec 15, 2028 | 797d | $122.95 | +28.03% | 6 | 7 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $112.18 | +6.01% | 1 | 118 | ITM |
| 315 P | $88.85 | -8.17% | 8 | 25 | ITM |
| 320 P | $110.25 | +75.70% | 100 | 196 | ITM |
| 325 P | $105.70 | +0.00% | 16 | 16 | ITM |
| 330 P | $111.80 | +69.65% | 2 | 63 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $119.90 | -6.43% | 16 | 128 | ITM |
| 350 P | $129.95 | +0.27% | 2 | 44 | ITM |
| 360 P | $127.15 | -5.36% | 20 | 50 | ITM |
| 370 P | $96.30 | +2.50% | 11 | 50 | ITM |
| 380 P | $149.60 | +47.90% | 2 | 22 | ITM |
| 390 P | $171.02 | +54.07% | 1 | 12 | ITM |
| 400 P | $169.02 | +38.87% | 1 | 3 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.