IBM270617P00320000
IBM Jun 17 2027 320.00 Put
optionOPRA
InactiveJul 14, 2026
110.25USD+75.697%(+47.50)100Vol196OI
IBM270617P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 110.25 | 110.25 | 110.25 | 110.25 | +75.697% | 100 | 96 | 0.000% |
| 2026-07-13 | 62.75 | 62.75 | 62.75 | 62.75 | -2.864% | 7 | 96 | +75.697% |
| 2026-07-10 | 64.60 | 64.60 | 64.60 | 64.60 | +2.054% | 10 | 86 | +70.666% |
| 2026-07-09 | 62.75 | 63.90 | 62.40 | 63.30 | +6.119% | 11 | 84 | +74.171% |
| 2026-07-08 | 59.80 | 59.80 | 59.65 | 59.65 | +6.044% | 22 | 71 | +84.828% |
| 2026-07-07 | 56.65 | 56.65 | 56.25 | 56.25 | -11.626% | 18 | 64 | +96.000% |
| 2026-07-01 | 63.65 | 63.65 | 63.65 | 63.65 | -11.437% | 10 | 54 | +73.213% |
| 2026-06-30 | 71.87 | 71.87 | 71.87 | 71.87 | -9.140% | 1 | 54 | +53.402% |
| 2026-06-24 | 79.10 | 79.10 | 79.10 | 79.10 | -13.172% | 2 | 54 | +39.381% |
| 2026-06-18 | 91.10 | 91.10 | 91.10 | 91.10 | +16.051% | 3 | 57 | +21.021% |
| 2026-06-17 | 78.59 | 78.59 | 77.99 | 78.50 | +8.998% | 16 | 57 | +40.446% |
| 2026-06-08 | 72.02 | 72.02 | 72.02 | 72.02 | +16.255% | 16 | 47 | +53.082% |
| 2026-06-03 | 62.60 | 62.60 | 61.95 | 61.95 | +6.995% | 10 | 38 | +77.966% |
| 2026-06-02 | 62.05 | 62.05 | 57.90 | 57.90 | -5.237% | 30 | 14 | +90.415% |
| 2026-06-01 | 64.55 | 64.55 | 61.10 | 61.10 | -41.391% | 6 | 8 | +80.442% |
| 2026-05-14 | 104.25 | 104.25 | 104.25 | 104.25 | +8.132% | 1 | 8 | +5.755% |
| 2026-04-23 | 96.41 | 96.41 | 96.41 | 96.41 | +7.122% | 1 | 7 | +14.355% |
| 2026-03-24 | 90.00 | 90.00 | 90.00 | 90.00 | +57.343% | 3 | 7 | +22.500% |
| 2026-02-03 | 57.05 | 57.20 | 57.05 | 57.20 | 0.000% | 4 | 4 | +92.745% |