IBM270617P00125000
IBM Jun 17 2027 125.00 Put
optionOPRA
EODOct 2, 2026
1.30USD-10.345%(-0.15)15Vol120OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
125
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -87.50% | 55 | 66 |
| Oct 16, 2026 | 6d | $0.14 | -53.33% | 2 | 343 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | $0.31 | +244.44% | 5 | 6 |
| Nov 6, 2026 | 27d | $0.36 | -66.04% | 5 | 5 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.04 | -20.00% | 1 | 159 |
| Dec 18, 2026 | 69d | $0.18 | +12.50% | 1 | 131 |
| Jan 15, 2027 | 97d | $0.18 | -10.00% | 20 | 145 |
| Feb 19, 2027 | 132d | $0.51 | +2.00% | 1 | 50 |
| Mar 19, 2027 | 160d | $0.45 | -6.25% | 1 | 32 |
| Apr 16, 2027 | 188d | $0.80 | +12.68% | 10 | 15 |
| Jun 17, 2027 | 250d | $1.30 | -10.34% | 15 | 120 |
| Sep 17, 2027 | 342d | $2.09 | -19.62% | 2 | 4 |
| Dec 17, 2027 | 433d | $3.50 | -16.67% | 1 | 3,284 |
| Jan 21, 2028 | 468d | $3.30 | -13.16% | 8 | 88 |
| Jun 16, 2028 | 615d | $5.60 | +6.87% | 3 | 52 |
| Dec 15, 2028 | 797d | $6.53 | -6.71% | 1 | 100 |
| Jan 19, 2029 | 832d | $8.00 | +3.90% | 3 | 13 |
IBM Nearby Strikes · Jun 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.