Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
115
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.01 | +0.00% | 14 | 171 |
| Nov 20, 2026 | 41d | $0.01 | -66.67% | 8 | 367 |
| Dec 18, 2026 | 69d | $0.07 | -30.00% | 97 | 474 |
| Jan 15, 2027 | 97d | $0.08 | +33.33% | 2 | 236 |
| Feb 19, 2027 | 132d | $0.24 | -27.27% | 2 | 17 |
| Mar 19, 2027 | 160d | $0.31 | -26.19% | 17 | 42 |
| Jun 17, 2027 | 250d | $0.91 | -8.08% | 14 | 277 |
| Sep 17, 2027 | 342d | $1.60 | -13.51% | 5 | 13 |
| Dec 17, 2027 | 433d | $2.30 | -16.36% | 1 | 34 |
| Jan 21, 2028 | 468d | $2.25 | -24.50% | 1 | 172 |
| Jun 16, 2028 | 615d | $4.34 | +5.60% | 1 | 47 |
| Dec 15, 2028 | 797d | $6.14 | +4.07% | 3 | 395 |
| Jan 19, 2029 | 832d | $6.15 | -4.35% | 30 | 32 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.