IBM270617P00135000
IBM Jun 17 2027 135.00 Put
optionOPRA
InactiveSep 18, 2026
2.13USD+18.333%(+0.33)5Vol1,511OI
IBM270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +18.333% | 5 | 1,506 | 0.000% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +17.647% | 15 | 1,506 | +18.333% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 1 | 1,507 | +39.216% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1,508 | +15.135% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.551% | 1 | 1,509 | +15.135% |
| 2026-08-27 | 2.5000 | 2.5000 | 2.0600 | 2.1400 | -18.008% | 6 | 1,513 | -0.467% |
| 2026-08-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 13 | 1,507 | -18.391% |
| 2026-08-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 1 | 1,508 | -18.391% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 5 | 1,513 | -29.000% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 8 | 1,513 | -34.462% |
| 2026-08-11 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -9.686% | 11 | 1,519 | -38.261% |
| 2026-08-07 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | -4.975% | 12 | 1,513 | -44.241% |
| 2026-08-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -11.648% | 1 | 1,514 | -47.015% |
| 2026-08-04 | 4.6000 | 5.0000 | 4.5500 | 4.5500 | -4.412% | 9 | 1,516 | -53.187% |
| 2026-08-03 | 4.9500 | 4.9500 | 4.7500 | 4.7600 | -7.573% | 3 | 1,517 | -55.252% |
| 2026-07-30 | 5.3500 | 5.4500 | 5.1500 | 5.1500 | +0.390% | 75 | 1,444 | -58.641% |
| 2026-07-29 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | -4.112% | 2 | 1,445 | -58.480% |
| 2026-07-28 | 5.4400 | 5.4400 | 5.3500 | 5.3500 | -13.008% | 51 | 1,394 | -60.187% |
| 2026-07-27 | 6.0000 | 6.1500 | 5.9200 | 6.1500 | -13.986% | 3 | 1,395 | -65.366% |
| 2026-07-23 | 7.9300 | 7.9300 | 7.1500 | 7.1500 | -4.027% | 2 | 1,394 | -70.210% |
| 2026-07-22 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +6.125% | 3 | 1,393 | -71.409% |
| 2026-07-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.776% | 1 | 1,392 | -69.658% |
| 2026-07-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 1,391 | -68.209% |
| 2026-07-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.346% | 3 | 1,388 | -68.209% |
| 2026-07-16 | 7.9900 | 8.0000 | 6.3600 | 6.3600 | -8.092% | 155 | 1,247 | -66.509% |
| 2026-07-15 | 6.7700 | 6.9200 | 6.7700 | 6.9200 | -5.464% | 2 | 1,248 | -69.220% |
| 2026-07-14 | 7.1000 | 7.5500 | 7.0000 | 7.3200 | +92.632% | 451 | 797 | -70.902% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 275 | 522 | -43.947% |
| 2026-06-18 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +29.688% | 9 | 515 | -48.675% |
| 2026-06-16 | 3.0500 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 504 | 18 | -33.438% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.504% | 1 | 18 | -29.000% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.3800 | 3.3900 | -16.296% | 16 | 4 | -37.168% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 3 | -47.407% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +33.846% | 2 | 3 | -51.034% |
| 2026-02-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1 | -34.462% |