Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
110
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 97d | $0.07 | -41.67% | 2 | 399 |
| Feb 19, 2027 | 132d | $0.22 | +0.00% | 4 | 54 |
| Mar 19, 2027 | 160d | $0.25 | +19.05% | 1 | 177 |
| Jun 17, 2027 | 250d | $0.67 | -1.47% | 10 | 551 |
| Dec 17, 2027 | 433d | $2.04 | -7.69% | 6 | 258 |
| Jan 21, 2028 | 468d | $2.06 | -6.79% | 1 | 587 |
| Jun 16, 2028 | 615d | $3.62 | -0.55% | 30 | 63 |
| Dec 15, 2028 | 797d | $5.29 | +2.72% | 5 | 472 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.