IBM270617P00125000
IBM Jun 17 2027 125.00 Put
optionOPRA
EODOct 2, 2026
1.30USD-10.345%(-0.15)15Vol120OI
IBM270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 15 | 105 | 0.000% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -36.957% | 5 | 110 | -10.345% |
| 2026-08-13 | 2.1600 | 2.3000 | 2.1600 | 2.3000 | -8.000% | 2 | 112 | -43.478% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 1 | 111 | -48.000% |
| 2026-08-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -23.030% | 1 | 112 | -48.819% |
| 2026-08-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 8 | 106 | -60.606% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -33.453% | 23 | 83 | -64.865% |
| 2026-07-22 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +11.200% | 1 | 83 | -76.619% |
| 2026-07-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 82 | -74.000% |
| 2026-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 83 | -73.469% |
| 2026-07-16 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | -9.259% | 16 | 99 | -73.469% |
| 2026-07-15 | 4.8500 | 5.4000 | 4.8500 | 5.4000 | -0.917% | 24 | 77 | -75.926% |
| 2026-07-14 | 5.0000 | 6.0000 | 5.0000 | 5.4500 | +155.869% | 62 | 20 | -76.147% |
| 2026-06-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 2 | 19 | -38.967% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 18 | -48.000% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 17 | -48.000% |
| 2026-05-21 | 3.0000 | 3.0000 | 2.0000 | 2.0000 | -45.946% | 6 | 12 | -35.000% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 11 | -64.865% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 10 | -65.789% |
| 2026-04-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 10 | 10 | -63.889% |