Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
125
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -97.22% | 1 | 5 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.01 | -66.67% | 2 | 160 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.05 | -58.33% | 1 | 131 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.10 | -44.44% | 1 | 144 |
| Feb 19, 2027 | 104d | $0.17 | +21.43% | 2 | 31 |
| Mar 19, 2027 | 132d | $0.18 | +12.50% | 2 | 41 |
| Apr 16, 2027 | 160d | $0.54 | -32.50% | 10 | 25 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $0.53 | -41.11% | 1 | 115 |
| Sep 17, 2027 | 314d | $1.10 | -25.68% | 1 | 4 |
| Dec 17, 2027 | 405d | $2.22 | -36.57% | 1 | 3,283 |
| Jan 21, 2028 | 440d | $1.91 | +1.06% | 2 | 89 |
| Jun 16, 2028 | 587d | $3.70 | -22.11% | 6 | 46 |
| Dec 15, 2028 | 769d | $4.79 | -5.15% | 1 | 97 |
| Jan 19, 2029 | 804d | $5.40 | -0.92% | 4 | 13 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.