Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
440
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.50 | +400.00% | 1 | 49 |
| Nov 20, 2026 | 41d | $0.07 | -86.54% | 1 | 26 |
| Dec 18, 2026 | 69d | $0.09 | -40.00% | 2 | 45 |
| Jan 15, 2027 | 97d | $0.11 | -47.62% | 9 | 390 |
| Mar 19, 2027 | 160d | $2.26 | -0.88% | 1 | 69 |
| Jun 17, 2027 | 250d | $1.34 | +3.88% | 5 | 32 |
| Dec 17, 2027 | 433d | $3.72 | -42.94% | 1 | 116 |
| Jan 21, 2028 | 468d | $4.13 | -8.22% | 1 | 245 |
| Jun 16, 2028 | 615d | $11.30 | +14.37% | 8 | 541 |
| Dec 15, 2028 | 797d | $11.49 | -23.40% | 1 | 10 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $2.24 | -24.83% | 1 | 66 | OTM |
| 390 C | $2.25 | -39.02% | 2 | 61 | OTM |
| 400 C | $1.79 | -10.05% | 1 | 259 | OTM |
| 410 C | $2.00 | -13.04% | 1 | 32 | OTM |
| 420 C | $1.79 | +5.29% | 2 | 86 | OTM |
| 430 C | $1.37 | -29.38% | 2 | 36 | OTM |
| 440 C | $1.34 | +3.88% | 5 | 32 | OTM |
| 450 C | $1.12 | -26.32% | 15 | 149 | OTM |
| 460 C | $1.65 | -7.30% | 4 | 150 | OTM |
| 470 C | $1.00 | +0.00% | 10 | 233 | OTM |
| 480 C | $0.86 | -31.20% | 1 | 14 | OTM |
| 490 C | $0.74 | -1.33% | 1 | 349 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.