chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBM270617C00450000
IBM Jun 17 2027 450.00 Call
optionOPRA

EODOct 2, 2026
1.12USD-26.316%(-0.40)15Vol149OI
Loading…
Underlying
IBM
Underlying Price
$227.00
Type
Call
Strike
450
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 450 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20266d$0.01-83.33%1294
Nov 20, 202641d$0.05+0.00%1150
Dec 18, 202669d$0.03+0.00%2348
Jan 15, 202797d$0.05-50.00%62,045
Mar 19, 2027160d$0.50+0.00%1152
Jun 17, 2027250d$1.12-26.32%15149
Dec 17, 2027433d$3.12-37.60%100299
Jan 21, 2028468d$3.80-2.56%1362
Jun 16, 2028615d$7.25-8.34%151
Dec 15, 2028797d$9.80-5.31%10129
IBM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
390 C$2.25-39.02%261OTM
400 C$1.79-10.05%1259OTM
410 C$2.00-13.04%132OTM
420 C$1.79+5.29%286OTM
430 C$1.37-29.38%236OTM
440 C$1.34+3.88%532OTM
450 C$1.12-26.32%15149OTM
460 C$1.65-7.30%4150OTM
470 C$1.00+0.00%10233OTM
480 C$0.86-31.20%114OTM
490 C$0.74-1.33%1349OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.