chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBM270617C00460000
IBM Jun 17 2027 460.00 Call
optionOPRA

InactiveSep 23, 2026
1.65USD-7.303%(-0.13)4Vol150OI
Loading…
Underlying
IBM
Underlying Price
$227.00
Type
Call
Strike
460
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 460 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20266d$0.06+20.00%593
Nov 20, 202641d$0.21-34.38%4243
Dec 18, 202669d$0.17-22.73%3289
Jan 15, 202797d$0.42+500.00%1678
Mar 19, 2027160d$0.45-43.04%15
Jun 17, 2027250d$1.65-7.30%4150
Dec 17, 2027433d$3.37-25.11%10135
Jan 21, 2028468d$3.48-3.33%11,236
Jun 16, 2028615d$11.20-14.11%215
Dec 15, 2028797d$10.03-6.26%1930
IBM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
400 C$1.79-10.05%1259OTM
410 C$2.00-13.04%132OTM
420 C$1.79+5.29%286OTM
430 C$1.37-29.38%236OTM
440 C$1.34+3.88%532OTM
450 C$1.12-26.32%15149OTM
460 C$1.65-7.30%4150OTM
470 C$1.00+0.00%10233OTM
480 C$0.86-31.20%114OTM
490 C$0.74-1.33%1349OTM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.